Italia markets closed
Dow Jones
39.412,41 -19,10 (-0,05%) Nasdaq
16.416,91 +28,67 (+0,17%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.810,83 -1.554,51 (-2,66%) CMC Crypto 200
1.266,85 -24,54 (-1,90%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00030000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 17.13 | 18.45 | 18.55 | 0.00 | - | 1 | 5 | 210.94% |
| CSCO240621C00030000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 19.89 | 18.55 | 18.85 | 0.00 | - | 10 | 48 | 90.23% |
| CSCO240719C00030000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 18.45 | 18.65 | 18.75 | 0.00 | - | 1 | 40 | 68.85% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 71.09% |
| CSCO240920C00030000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 18.95 | 18.65 | 18.80 | 0.00 | - | 1 | 2 | 50.44% |
| CSCO250117C00030000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 17.27 | 18.80 | 18.95 | 0.00 | - | 51 | 246 | 41.90% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 50.90% |
| CSCO250620C00030000 | 2024-05-02 10:05AM EDT | 2025-06-20 | 17.80 | 18.90 | 19.15 | 0.00 | - | 1 | 53 | 35.96% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 50.04% |
| CSCO260116C00030000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 18.80 | 19.10 | 19.35 | 0.00 | - | 100 | 201 | 31.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 64.06% |
| CSCO240719P00030000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 52.34% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 52.54% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.14 | 0.00 | - | 10 | 38 | 44.43% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 45.02% |
| CSCO250117P00030000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.24 | 0.00 | - | 4 | 1,947 | 35.60% |
| CSCO250321P00030000 | 2024-05-09 12:01PM EDT | 2025-03-21 | 0.20 | 0.06 | 0.52 | 0.00 | - | 2 | 0 | 37.92% |
| CSCO250620P00030000 | 2024-05-08 3:51PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 443 | 32.18% |
| CSCO250919P00030000 | 2024-05-08 3:53PM EDT | 2025-09-19 | 0.50 | 0.42 | 0.51 | 0.00 | - | 2 | 145 | 29.98% |
| CSCO251219P00030000 | 2024-05-09 12:17PM EDT | 2025-12-19 | 0.64 | 0.56 | 0.61 | 0.00 | - | 9 | 117 | 28.86% |
| CSCO260116P00030000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 0.77 | 0.59 | 0.64 | 0.00 | - | 3 | 695 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.