Italia markets open in 6 hours 10 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.459,46 -375,64 (-0,97%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.202,94 -936,44 (-1,58%) CMC Crypto 200
1.289,26 -75,87 (-5,55%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00035000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 13.15 | 12.30 | 12.40 | 0.00 | - | 6 | 6 | 95.31% |
| CSCO240531C00035000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.45 | 12.25 | 12.55 | 0.00 | - | - | 1 | 67.77% |
| CSCO240621C00035000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 14.55 | 11.95 | 12.05 | 0.00 | - | 7 | 54 | 0.00% |
| CSCO240719C00035000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 12.10 | 11.55 | 12.75 | 0.00 | - | 1 | 145 | 53.08% |
| CSCO240816C00035000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 12.53 | 12.55 | 12.70 | 0.00 | - | 1 | 26 | 43.75% |
| CSCO240920C00035000 | 2024-04-03 3:50PM EDT | 2024-09-20 | 14.40 | 12.50 | 13.70 | 0.00 | - | 1 | 26 | 55.74% |
| CSCO241018C00035000 | 2024-05-07 9:49AM EDT | 2024-10-18 | 12.95 | 12.70 | 13.05 | +0.27 | +2.13% | 11 | 15 | 40.97% |
| CSCO250117C00035000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 13.35 | 13.05 | 13.30 | 0.00 | - | 1 | 280 | 36.06% |
| CSCO250321C00035000 | 2024-03-21 3:54PM EDT | 2025-03-21 | 15.70 | 13.65 | 16.65 | 0.00 | - | - | 1 | 61.60% |
| CSCO250620C00035000 | 2024-01-31 10:56AM EDT | 2025-06-20 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CSCO251219C00035000 | 2024-05-01 3:58PM EDT | 2025-12-19 | 13.85 | 12.95 | 16.40 | 0.00 | - | 1 | 20 | 43.73% |
| CSCO260116C00035000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 14.10 | 14.05 | 15.25 | 0.00 | - | 6 | 120 | 36.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00035000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 15 | 2,273 | 43.75% |
| CSCO240719P00035000 | 2024-05-06 3:10PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.13 | 0.00 | - | 1 | 6,303 | 39.45% |
| CSCO240816P00035000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.15 | -0.03 | -30.00% | 2 | 14 | 34.57% |
| CSCO240920P00035000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.11 | 0.11 | 0.17 | -0.04 | -26.67% | 2 | 802 | 30.57% |
| CSCO241018P00035000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 0.17 | 0.18 | 0.22 | -0.03 | -15.00% | 2 | 36 | 29.40% |
| CSCO250117P00035000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.48 | 0.00 | - | 18 | 6,108 | 28.59% |
| CSCO250321P00035000 | 2024-05-01 3:25PM EDT | 2025-03-21 | 0.65 | 0.61 | 0.64 | 0.00 | - | 2 | 208 | 27.81% |
| CSCO250620P00035000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 0.79 | 0.81 | 0.90 | 0.00 | - | 3 | 661 | 27.31% |
| CSCO250919P00035000 | 2024-05-07 12:30PM EDT | 2025-09-19 | 1.09 | 1.06 | 1.16 | +0.02 | +1.87% | 3 | 175 | 26.98% |
| CSCO251219P00035000 | 2024-05-01 3:23PM EDT | 2025-12-19 | 1.28 | 1.08 | 1.36 | 0.00 | - | 4 | 771 | 26.32% |
| CSCO260116P00035000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 1.40 | 1.34 | 1.43 | 0.00 | - | 2 | 172 | 26.22% |
© 2024 Yahoo. Tutti i diritti riservati.