Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00041000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00041000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CSCO240524P00041000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CSCO240531P00041000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CSCO240607P00041000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |