Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00042000 | 2024-04-15 9:41AM EDT | 2024-05-10 | 7.24 | 5.40 | 5.50 | 0.00 | - | 3 | 3 | 78.52% |
CSCO240517C00042000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 6.40 | 5.05 | 5.60 | 0.00 | - | - | 14 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00042000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 515 | 816 | 68.75% |
CSCO240517P00042000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.08 | 0.00 | - | 3 | 125 | 43.36% |
CSCO240524P00042000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | 0.00 | - | 3 | 56 | 37.11% |
CSCO240531P00042000 | 2024-04-30 12:50PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 20 | 33.79% |
CSCO240607P00042000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 0.24 | 0.16 | 0.18 | 0.00 | - | 1 | 16 | 30.76% |
CSCO240614P00042000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.27 | 0.18 | 0.34 | 0.00 | - | 14 | 121 | 33.50% |