Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00043000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 16 | 91.02% |
CSCO240517C00043000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 5.30 | 4.05 | 4.85 | 0.00 | - | 1 | 4 | 64.75% |
CSCO240607C00043000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00043000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 400 | 25.00% |
CSCO240517P00043000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.33 | 0.00 | - | 311 | 348 | 53.32% |
CSCO240524P00043000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 12.50% |
CSCO240531P00043000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.24 | 0.11 | 0.51 | 0.00 | - | 7 | 19 | 41.41% |
CSCO240607P00043000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |