Italia markets close in 1 hour 34 minutes
FTSE MIB
34.207,64 +220,74 (+0,65%) Dow Jones
38.943,48 +91,21 (+0,23%) Nasdaq
16.353,12 +3,88 (+0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,06 -0,42 (-0,54%) Bitcoin EUR
58.731,27 -482,64 (-0,82%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00044000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 3.45 | 3.65 | 3.75 | 0.00 | - | 2 | 6 | 47.85% |
| CSCO240524C00044000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 3.58 | 3.75 | 3.85 | 0.00 | - | 3 | 9 | 40.92% |
| CSCO240607C00044000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 4.19 | 3.85 | 5.40 | 0.00 | - | - | 1 | 64.31% |
| CSCO240614C00044000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 3.59 | 4.00 | 4.15 | 0.00 | - | - | 1 | 34.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00044000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 8,795 | 37.11% |
| CSCO240517P00044000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.29 | 0.23 | 0.26 | 0.00 | - | 32 | 1,691 | 41.31% |
| CSCO240524P00044000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 0.29 | 0.29 | 0.32 | 0.00 | - | 2 | 124 | 34.77% |
| CSCO240531P00044000 | 2024-05-06 1:29PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.36 | 0.00 | - | 186 | 294 | 30.76% |
| CSCO240607P00044000 | 2024-05-06 12:56PM EDT | 2024-06-07 | 0.48 | 0.39 | 0.43 | 0.00 | - | 24 | 54 | 29.10% |
| CSCO240614P00044000 | 2024-05-06 3:49PM EDT | 2024-06-14 | 0.52 | 0.43 | 0.48 | 0.00 | - | 1 | 6 | 27.59% |
© 2024 Yahoo. Tutti i diritti riservati.