Italia markets closed
Dow Jones
38.930,84 +78,57 (+0,20%) Nasdaq
16.388,98 +39,74 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.030,23 +107,18 (+0,18%) CMC Crypto 200
1.314,76 -50,37 (-3,69%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00046000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 1.44 | 1.19 | 1.24 | +0.31 | +27.43% | 4 | 251 | 21.49% |
| CSCO240517C00046000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 2.20 | 2.03 | 2.06 | +0.25 | +12.82% | 2 | 25 | 43.31% |
| CSCO240524C00046000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 2.14 | 2.10 | 2.15 | +0.08 | +3.88% | 17 | 139 | 36.13% |
| CSCO240531C00046000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 2.12 | 2.18 | 2.22 | -0.02 | -0.93% | 36 | 47 | 32.18% |
| CSCO240607C00046000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 2.40 | 2.33 | 2.43 | 0.00 | - | 6 | 17 | 32.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00046000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 33 | 1,341 | 19.53% |
| CSCO240517P00046000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.83 | -0.02 | -2.44% | 69 | 938 | 41.41% |
| CSCO240524P00046000 | 2024-05-07 11:28AM EDT | 2024-05-24 | 0.83 | 0.84 | 0.88 | -0.05 | -5.68% | 13 | 548 | 33.64% |
| CSCO240531P00046000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.79 | 0.88 | 0.92 | -0.14 | -15.05% | 10 | 337 | 29.40% |
| CSCO240607P00046000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 0.90 | 0.98 | 1.17 | -0.14 | -13.46% | 1 | 103 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.