Italia markets close in 1 hour 30 minutes
FTSE MIB
34.196,00 +209,10 (+0,62%) Dow Jones
38.932,71 +80,44 (+0,21%) Nasdaq
16.336,36 -12,89 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,96 -0,52 (-0,66%) Bitcoin EUR
58.581,97 -636,09 (-1,07%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00047000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.53 | 0.54 | 0.58 | +0.09 | +20.45% | 12 | 813 | 16.99% |
| CSCO240517C00047000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.47 | 1.53 | 1.56 | +0.08 | +5.76% | 5 | 638 | 41.16% |
| CSCO240524C00047000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 1.47 | 1.60 | 1.64 | 0.00 | - | 84 | 180 | 34.08% |
| CSCO240531C00047000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 1.56 | 1.63 | 1.74 | 0.00 | - | 233 | 369 | 30.96% |
| CSCO240607C00047000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.79 | 1.81 | 2.67 | 0.00 | - | 6 | 13 | 44.14% |
| CSCO240614C00047000 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.69 | 1.90 | 1.97 | 0.00 | - | 2 | 17 | 28.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00047000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.15 | 0.17 | 0.20 | -0.19 | -55.88% | 3 | 920 | 18.75% |
| CSCO240517P00047000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.09 | 1.11 | 1.14 | -0.22 | -16.79% | 15 | 4,424 | 40.82% |
| CSCO240524P00047000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 1.13 | 1.16 | 1.19 | -0.19 | -14.39% | 10 | 545 | 33.15% |
| CSCO240531P00047000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.36 | 1.19 | 1.32 | 0.00 | - | 91 | 156 | 30.76% |
| CSCO240607P00047000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 1.41 | 1.27 | 2.14 | 0.00 | - | 12 | 22 | 41.99% |
| CSCO240614P00047000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 1.50 | 1.32 | 1.53 | 0.00 | - | 1 | 5 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.