Italia markets closed
Dow Jones
38.918,06 +65,79 (+0,17%) Nasdaq
16.375,54 +26,30 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.970,17 +382,56 (+0,65%) CMC Crypto 200
1.314,68 -50,45 (-3,70%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00048000 | 2024-05-07 1:27PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 439 | 952 | 15.82% |
| CSCO240517C00048000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 1.02 | 0.99 | 1.02 | +0.08 | +8.89% | 93 | 927 | 41.50% |
| CSCO240524C00048000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 1.05 | 1.05 | 1.09 | +0.03 | +2.94% | 29 | 163 | 34.13% |
| CSCO240531C00048000 | 2024-05-07 1:30PM EDT | 2024-05-31 | 1.13 | 1.12 | 1.15 | +0.03 | +2.73% | 26 | 451 | 30.23% |
| CSCO240607C00048000 | 2024-05-07 1:02PM EDT | 2024-06-07 | 1.25 | 1.26 | 2.08 | +0.13 | +11.61% | 2 | 70 | 43.46% |
| CSCO240614C00048000 | 2024-05-06 12:12PM EDT | 2024-06-14 | 1.42 | 1.35 | 1.40 | +0.13 | +10.08% | 8 | 5 | 28.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00048000 | 2024-05-07 1:31PM EDT | 2024-05-10 | 0.76 | 0.79 | 0.86 | -0.22 | -22.45% | 100 | 615 | 17.77% |
| CSCO240517P00048000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 1.74 | 1.71 | 1.74 | -0.08 | -4.40% | 20 | 1,186 | 40.14% |
| CSCO240524P00048000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 1.90 | 1.74 | 1.76 | 0.00 | - | 31 | 469 | 31.84% |
| CSCO240531P00048000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 1.76 | 1.77 | 1.82 | 0.00 | - | 6 | 82 | 28.27% |
| CSCO240607P00048000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 1.72 | 1.77 | 1.92 | -0.37 | -17.70% | 1 | 79 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.