Italia markets open in 8 hours 13 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.611,13 -424,08 (-0,72%) CMC Crypto 200
1.305,94 -59,19 (-4,34%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00049000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 832 | 20.31% |
| CSCO240517C00049000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.60 | 0.61 | 0.63 | +0.02 | +3.45% | 179 | 1,288 | 39.45% |
| CSCO240524C00049000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 0.70 | 0.69 | 0.73 | +0.02 | +2.94% | 30 | 1,301 | 33.50% |
| CSCO240531C00049000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.75 | 0.74 | 0.78 | +0.04 | +5.63% | 18 | 600 | 29.54% |
| CSCO240607C00049000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 0.87 | 0.86 | 0.91 | +0.03 | +3.57% | 4 | 40 | 28.61% |
| CSCO240614C00049000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 0.97 | 0.81 | 0.98 | -0.04 | -3.96% | 1 | 7 | 27.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00049000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 1.80 | 1.24 | 2.65 | -0.21 | -10.45% | 25 | 79 | 82.03% |
| CSCO240517P00049000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 2.45 | 2.25 | 2.30 | -0.05 | -2.00% | 22 | 787 | 37.70% |
| CSCO240524P00049000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 2.52 | 2.29 | 2.57 | 0.00 | - | 1 | 132 | 36.62% |
| CSCO240531P00049000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 2.49 | 2.32 | 2.53 | 0.00 | - | 12 | 28 | 30.23% |
| CSCO240607P00049000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 2.39 | 1.89 | 2.47 | 0.00 | - | 1 | 63 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.