Italia markets open in 8 hours 22 minutes

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.835,10
+599,03(+1,57%)
EUR/USD
1,0757
-0,0016(-0,15%)
Bitcoin EUR
58.654,87
-387,92(-0,66%)
CMC Crypto 200
1.303,48
-61,65(-4,52%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

47,28

+0,17

(+0,36%)

Alla chiusura: 04:00PM EDT

47,31

+0,03

(+0,06%)

Dopo ore:

06:38PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:51.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CSCO240510C00051000	2024-05-07 2:31PM EDT	2024-05-10	0.03	0.00	0.02	+0.02	+200.00%	64	2,577	37.50%
CSCO240517C00051000	2024-05-07 3:33PM EDT	2024-05-17	0.20	0.19	0.21	0.00	-	76	4,652	38.48%
CSCO240524C00051000	2024-05-07 3:02PM EDT	2024-05-24	0.27	0.25	0.28	+0.02	+8.00%	53	1,815	32.96%
CSCO240531C00051000	2024-05-07 1:58PM EDT	2024-05-31	0.30	0.27	0.30	+0.04	+15.38%	22	3,180	28.61%
CSCO240607C00051000	2024-05-07 1:31PM EDT	2024-06-07	0.37	0.35	0.38	-0.05	-11.90%	13	180	27.49%
CSCO240614C00051000	2024-05-06 1:52PM EDT	2024-06-14	0.40	0.39	0.44	0.00	-	11	966	26.32%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CSCO240510P00051000	2024-05-07 11:48AM EDT	2024-05-10	3.95	2.94	4.80	+0.45	+12.86%	23	22	57.81%
CSCO240517P00051000	2024-05-06 11:42AM EDT	2024-05-17	4.05	3.00	4.90	0.00	-	2	213	77.44%
CSCO240524P00051000	2024-04-29 9:40AM EDT	2024-05-24	3.02	3.85	3.95	0.00	-	1	2	30.96%
CSCO240531P00051000	2024-04-30 1:35PM EDT	2024-05-31	4.10	3.85	3.95	0.00	-	5	5	26.27%