Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00052000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 892 | 40.63% |
CSCO240517C00052000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 89 | 4,174 | 39.65% |
CSCO240524C00052000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.17 | +0.01 | +6.67% | 6 | 868 | 33.20% |
CSCO240531C00052000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.20 | -0.01 | -5.56% | 2 | 257 | 29.49% |
CSCO240607C00052000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.24 | -0.02 | -8.33% | 2 | 70 | 27.44% |
CSCO240614C00052000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.24 | 0.04 | 0.28 | +0.04 | +20.00% | 2 | 10 | 26.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00052000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 3.70 | 3.25 | 5.80 | 0.00 | - | - | 0 | 137.11% |
CSCO240517P00052000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 4.95 | 4.70 | 4.85 | 0.00 | - | 2 | 28 | 39.65% |
CSCO240524P00052000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 3.90 | 4.55 | 5.05 | 0.00 | - | - | 1 | 40.43% |