Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00053000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 548 | 630 | 48.44% |
CSCO240517C00053000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 5 | 825 | 40.82% |
CSCO240524C00053000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 178 | 34.18% |
CSCO240531C00053000 | 2024-05-07 1:51PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 30 | 341 | 29.00% |
CSCO240607C00053000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | 0.00 | - | 38 | 61 | 28.03% |
CSCO240614C00053000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.14 | 0.15 | 0.18 | 0.00 | - | 119 | 123 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00053000 | 2024-04-05 9:32AM EDT | 2024-05-10 | 4.80 | 5.55 | 6.95 | 0.00 | - | 30 | 0 | 112.70% |
CSCO240517P00053000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 5.92 | 4.70 | 6.70 | -0.39 | -6.18% | 11 | 11 | 86.72% |
CSCO240524P00053000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 5.93 | 5.65 | 5.80 | +1.23 | +26.17% | 11 | 1 | 31.06% |