Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00054000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSCO240517C00054000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSCO240524C00054000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSCO240531C00054000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
CSCO240607C00054000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00054000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 6.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CSCO240524P00054000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |