Italia markets close in 4 hours 30 minutes
FTSE MIB
34.329,75 +342,85 (+1,01%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,13 -0,35 (-0,45%) Bitcoin EUR
59.531,11 +13,62 (+0,02%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00055000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO240517C00055000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240524C00055000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| CSCO240531C00055000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO240607C00055000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
| CSCO240621C00055000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CSCO240719C00055000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 120 | 8,374 | 6.25% |
| CSCO240816C00055000 | 2024-05-06 2:22PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSCO240920C00055000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSCO241018C00055000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| CSCO250117C00055000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CSCO250321C00055000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSCO250620C00055000 | 2024-05-06 9:57AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO250919C00055000 | 2024-05-06 3:40PM EDT | 2025-09-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSCO251219C00055000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,823 | 3.13% |
| CSCO260116C00055000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00055000 | 2024-04-02 1:27PM EDT | 2024-05-10 | 6.20 | 7.90 | 9.25 | 0.00 | - | - | 0 | 150.20% |
| CSCO240517P00055000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240621P00055000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 0.00% |
| CSCO240719P00055000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO240816P00055000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240920P00055000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,968 | 0.00% |
| CSCO241018P00055000 | 2024-04-09 3:43PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 16 | 316 | 0.00% |
| CSCO250117P00055000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO250321P00055000 | 2024-05-06 10:06AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CSCO250620P00055000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO250919P00055000 | 2024-05-03 9:50AM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| CSCO251219P00055000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00055000 | 2024-04-04 1:34PM EDT | 2026-01-16 | 8.18 | 9.25 | 9.65 | 0.00 | - | 1 | 109 | 17.76% |
© 2024 Yahoo. Tutti i diritti riservati.