Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00057000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
CSCO240517C00057000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
CSCO240524C00057000 | 2024-04-19 9:43AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
CSCO240531C00057000 | 2024-04-11 12:17PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00057000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |