Italia markets open in 6 hours 44 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.093,77 -616,04 (-1,05%) CMC Crypto 200
1.292,15 -72,97 (-5,34%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00065000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 7 | 77.34% |
| CSCO240531C00065000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.09 | 0.00 | - | - | 2 | 58.40% |
| CSCO240621C00065000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 5,528 | 39.84% |
| CSCO240719C00065000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 386 | 35.94% |
| CSCO240816C00065000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 2,895 | 33.20% |
| CSCO240920C00065000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.10 | 0.00 | - | 10 | 619 | 27.34% |
| CSCO241018C00065000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.19 | 0.00 | - | 11 | 1,244 | 27.93% |
| CSCO250117C00065000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 30 | 4,312 | 21.68% |
| CSCO250321C00065000 | 2024-05-07 11:22AM EDT | 2025-03-21 | 0.27 | 0.25 | 0.29 | -0.12 | -30.77% | 5 | 16 | 21.90% |
| CSCO250620C00065000 | 2024-05-01 11:39AM EDT | 2025-06-20 | 0.49 | 0.27 | 0.51 | -0.06 | -10.91% | 2 | 4,474 | 22.02% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 2025-09-19 | 1.22 | 0.70 | 1.50 | 0.00 | - | 1 | 112 | 27.45% |
| CSCO251219C00065000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 0.90 | 0.88 | 0.98 | -0.07 | -7.22% | 255 | 1,416 | 21.97% |
| CSCO260116C00065000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.36 | 0.00 | - | 3 | 2,618 | 23.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00065000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 16.75 | 16.65 | 17.80 | 0.00 | - | 3 | 0 | 97.27% |
| CSCO240621P00065000 | 2024-03-15 3:50PM EDT | 2024-06-21 | 16.05 | 16.25 | 16.95 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920P00065000 | 2023-11-16 1:35PM EDT | 2024-09-20 | 17.74 | 15.30 | 15.70 | 0.00 | - | - | 0 | 0.00% |
| CSCO250117P00065000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 17.70 | 17.20 | 18.40 | 0.00 | - | 7 | 5 | 30.15% |
| CSCO250321P00065000 | 2024-04-12 3:21PM EDT | 2025-03-21 | 16.37 | 17.05 | 17.80 | 0.00 | - | - | 3 | 17.43% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.35 | 18.15 | 0.00 | - | 38 | 39 | 21.22% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO251219P00065000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 17.75 | 16.85 | 17.90 | 0.00 | - | 1 | 2 | 14.72% |
| CSCO260116P00065000 | 2024-02-13 1:12PM EDT | 2026-01-16 | 15.80 | 13.00 | 18.00 | 0.00 | - | 2 | 3 | 15.70% |
© 2024 Yahoo. Tutti i diritti riservati.