Italia markets open in 6 hours 12 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.500,46 -334,64 (-0,86%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.171,67 -989,93 (-1,67%) CMC Crypto 200
1.291,99 -73,13 (-5,35%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00070000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 106.25% |
| CSCO240621C00070000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 5,609 | 47.66% |
| CSCO240719C00070000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 80 | 38.67% |
| CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| CSCO240920C00070000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 112 | 34.23% |
| CSCO241018C00070000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.14 | +0.14 | +1,400.00% | 11 | 331 | 31.15% |
| CSCO250117C00070000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 6,081 | 23.63% |
| CSCO250321C00070000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 11 | 26.66% |
| CSCO250620C00070000 | 2024-05-06 12:15PM EDT | 2025-06-20 | 0.26 | 0.22 | 0.26 | 0.00 | - | 10 | 41 | 22.12% |
| CSCO250919C00070000 | 2024-04-17 9:30AM EDT | 2025-09-19 | 0.63 | 0.36 | 0.41 | 0.00 | - | 2 | 11 | 22.02% |
| CSCO251219C00070000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.62 | 0.46 | 0.59 | 0.00 | - | 1 | 273 | 22.05% |
| CSCO260116C00070000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 0.60 | 0.57 | 0.63 | 0.00 | - | 1 | 546 | 21.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00070000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 20.40 | 22.65 | 22.90 | 0.00 | - | - | 0 | 109.38% |
| CSCO250117P00070000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 22.25 | 22.65 | 23.35 | 0.00 | - | 1 | 3 | 34.18% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 23.34% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 20.04% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 22.27 | 22.55 | 23.00 | 0.00 | - | 1 | 1 | 18.41% |
© 2024 Yahoo. Tutti i diritti riservati.