Italia markets open in 3 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.743,73 +2.142,74 (+4,00%) CMC Crypto 200
1.286,75 +16,01 (+1,26%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00055000 | 2023-10-30 12:55PM EDT | 55.00 | 18.40 | 28.50 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 60.00 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 79.44% |
| CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 65.00 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 70.00 | 23.00 | 18.50 | 22.20 | 0.00 | - | 1 | 4 | 77.86% |
| CSGP240621C00075000 | 2024-04-19 11:43AM EDT | 75.00 | 11.50 | 14.30 | 16.40 | 0.00 | - | 4 | 52 | 53.93% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 80.00 | 12.60 | 9.80 | 12.80 | 0.00 | - | 1 | 33 | 54.74% |
| CSGP240621C00085000 | 2024-05-01 2:24PM EDT | 85.00 | 7.10 | 5.80 | 8.10 | 0.00 | - | 10 | 310 | 41.81% |
| CSGP240621C00090000 | 2024-05-02 12:34PM EDT | 90.00 | 3.30 | 3.50 | 3.80 | -1.00 | -23.26% | 12 | 708 | 29.54% |
| CSGP240621C00095000 | 2024-05-02 12:36PM EDT | 95.00 | 1.50 | 1.60 | 1.80 | -0.65 | -30.23% | 72 | 400 | 28.38% |
| CSGP240621C00100000 | 2024-05-02 1:49PM EDT | 100.00 | 0.65 | 0.60 | 0.90 | -0.20 | -23.53% | 5 | 218 | 29.74% |
| CSGP240621C00105000 | 2024-05-02 10:02AM EDT | 105.00 | 0.31 | 0.20 | 0.55 | -0.22 | -41.51% | 1 | 205 | 32.86% |
| CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 12.50% |
| CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 115.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 52.59% |
| CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 120.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 50.49% |
| CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 125.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 55.76% |
| CSGP240621C00130000 | 2024-03-18 10:05AM EDT | 130.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 53.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00050000 | 2024-02-01 12:54PM EDT | 50.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 1 | 77.93% |
| CSGP240621P00055000 | 2023-10-30 12:08PM EDT | 55.00 | 1.65 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 81.05% |
| CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 60.00 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 78.52% |
| CSGP240621P00065000 | 2024-04-11 10:27AM EDT | 65.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 75 | 87 | 51.66% |
| CSGP240621P00070000 | 2024-04-24 10:05AM EDT | 70.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 60 | 47.66% |
| CSGP240621P00075000 | 2024-04-25 11:12AM EDT | 75.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 140 | 35.01% |
| CSGP240621P00080000 | 2024-05-02 12:00PM EDT | 80.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 418 | 29.59% |
| CSGP240621P00085000 | 2024-05-02 1:01PM EDT | 85.00 | 1.60 | 1.45 | 1.60 | +0.28 | +21.21% | 13 | 188 | 26.94% |
| CSGP240621P00090000 | 2024-05-02 12:32PM EDT | 90.00 | 3.60 | 3.30 | 3.50 | +0.80 | +28.57% | 12 | 2,754 | 25.48% |
| CSGP240621P00095000 | 2024-04-23 3:50PM EDT | 95.00 | 11.00 | 5.30 | 7.20 | 0.00 | - | 1 | 394 | 29.74% |
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 100.00 | 13.59 | 9.20 | 12.00 | 0.00 | - | 3 | 112 | 38.67% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 105.00 | 12.60 | 13.60 | 17.30 | 0.00 | - | 55 | 45 | 50.81% |
| CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 110.00 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 55.88% |
© 2024 Yahoo. Tutti i diritti riservati.