Italia markets close in 1 hour 28 minutes
FTSE MIB
33.797,88 +51,22 (+0,15%) Dow Jones
37.970,70 +67,41 (+0,18%) Nasdaq
15.657,95 +52,47 (+0,34%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,07 (-0,09%) Bitcoin EUR
54.684,17 +1.139,85 (+2,13%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 70.00 | 16.50 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 55.18% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 75.00 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 80.00 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 84.75% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 85.00 | 9.26 | 7.90 | 8.30 | 0.00 | - | 9 | 27 | 34.57% |
| CSGP240719C00090000 | 2024-04-26 1:19PM EDT | 90.00 | 6.95 | 4.70 | 5.00 | 0.00 | - | 2 | 282 | 30.71% |
| CSGP240719C00095000 | 2024-05-01 10:52AM EDT | 95.00 | 2.95 | 2.65 | 2.85 | 0.00 | - | 15 | 103 | 29.44% |
| CSGP240719C00100000 | 2024-05-01 10:44AM EDT | 100.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 7 | 236 | 28.35% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 105.00 | 1.20 | 0.60 | 0.70 | 0.00 | - | 1 | 99 | 27.95% |
| CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 110.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 42 | 28.37% |
| CSGP240719C00115000 | 2024-04-24 3:55PM EDT | 115.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 3 | 29 | 35.65% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 78.03% |
| CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 65.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 12 | 14 | 46.68% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 70.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 3 | 18 | 38.82% |
| CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 75.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 45 | 30.23% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.81 | 0.90 | 1.05 | 0.00 | - | 20 | 155 | 27.14% |
| CSGP240719P00085000 | 2024-05-01 11:28AM EDT | 85.00 | 2.00 | 1.95 | 2.80 | 0.00 | - | 396 | 977 | 29.69% |
| CSGP240719P00090000 | 2024-05-01 10:32AM EDT | 90.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 31 | 224 | 23.87% |
| CSGP240719P00095000 | 2024-04-26 10:34AM EDT | 95.00 | 5.40 | 6.60 | 7.60 | 0.00 | - | 2 | 53 | 26.29% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 10.50 | 10.70 | 0.00 | - | 34 | 79 | 19.17% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 61.15% |
© 2024 Yahoo. Tutti i diritti riservati.