Italia markets closed
Dow Jones
38.123,92 +220,63 (+0,58%) Nasdaq
15.774,21 +168,73 (+1,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
55.260,29 +2.212,58 (+4,17%) CMC Crypto 200
1.271,98 +1,23 (+0,10%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117C00035000 | 2024-02-22 10:44AM EDT | 35.00 | 53.10 | 60.10 | 65.00 | 0.00 | - | 1 | 1 | 146.92% |
| CSGP250117C00050000 | 2023-11-15 1:21PM EDT | 50.00 | 36.98 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 54.96% |
| CSGP250117C00055000 | 2023-09-15 3:54PM EDT | 55.00 | 29.30 | 28.70 | 33.20 | 0.00 | - | - | 1 | 0.00% |
| CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 60.00 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 37.45% |
| CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 65.00 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 44.54% |
| CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 70.00 | 25.63 | 22.40 | 23.80 | 0.00 | - | 5 | 27 | 43.41% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 75.00 | 21.26 | 18.20 | 19.80 | 0.00 | - | 5 | 7 | 40.31% |
| CSGP250117C00080000 | 2024-05-02 10:44AM EDT | 80.00 | 15.90 | 15.70 | 16.30 | -2.70 | -14.52% | 24 | 5 | 38.42% |
| CSGP250117C00085000 | 2024-04-24 9:37AM EDT | 85.00 | 13.30 | 12.80 | 13.10 | -1.80 | -11.92% | 11 | 77 | 36.58% |
| CSGP250117C00090000 | 2024-04-30 2:53PM EDT | 90.00 | 11.83 | 10.10 | 10.70 | 0.00 | - | 1 | 84 | 36.37% |
| CSGP250117C00095000 | 2024-04-26 1:22PM EDT | 95.00 | 10.10 | 7.80 | 8.00 | 0.00 | - | 2 | 106 | 33.99% |
| CSGP250117C00100000 | 2024-05-02 11:01AM EDT | 100.00 | 6.08 | 5.90 | 6.20 | -1.72 | -22.05% | 5 | 657 | 33.47% |
| CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 105.00 | 4.95 | 4.40 | 4.60 | 0.00 | - | 100 | 175 | 32.51% |
| CSGP250117C00110000 | 2024-04-19 11:05AM EDT | 110.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 34 | 31.92% |
| CSGP250117C00115000 | 2024-04-03 12:28PM EDT | 115.00 | 4.30 | 2.35 | 2.85 | 0.00 | - | 14 | 27 | 33.10% |
| CSGP250117C00120000 | 2024-03-25 12:43PM EDT | 120.00 | 3.90 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 34.64% |
| CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 125.00 | 1.90 | 1.25 | 1.40 | 0.00 | - | 2 | 6 | 31.51% |
| CSGP250117C00130000 | 2024-04-09 3:29PM EDT | 130.00 | 2.25 | 0.90 | 1.05 | 0.00 | - | 2 | 7 | 31.57% |
| CSGP250117C00140000 | 2024-05-02 10:04AM EDT | 140.00 | 0.57 | 0.45 | 0.65 | -0.03 | -5.00% | 5 | 29 | 32.37% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00035000 | 2024-03-20 10:13AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 56.74% |
| CSGP250117P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 0.29 | 0.05 | 0.60 | 0.00 | - | 10 | 12 | 50.39% |
| CSGP250117P00050000 | 2024-04-23 1:40PM EDT | 50.00 | 0.90 | 0.15 | 0.65 | 0.00 | - | 5 | 25 | 44.43% |
| CSGP250117P00055000 | 2024-04-23 1:43PM EDT | 55.00 | 1.00 | 0.25 | 0.75 | 0.00 | - | - | 5 | 39.50% |
| CSGP250117P00060000 | 2024-04-23 10:17AM EDT | 60.00 | 1.27 | 0.35 | 0.80 | 0.00 | - | 10 | 11 | 34.16% |
| CSGP250117P00065000 | 2024-04-25 1:41PM EDT | 65.00 | 1.20 | 0.55 | 1.25 | 0.00 | - | 15 | 94 | 32.41% |
| CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 70.00 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 29.87% |
| CSGP250117P00075000 | 2024-05-01 1:08PM EDT | 75.00 | 2.59 | 2.60 | 2.85 | 0.00 | - | 3 | 57 | 29.40% |
| CSGP250117P00080000 | 2024-04-26 11:44AM EDT | 80.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 90 | 155 | 28.31% |
| CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 85.00 | 6.00 | 5.70 | 6.60 | 0.00 | - | 3 | 65 | 29.48% |
| CSGP250117P00090000 | 2024-04-23 3:58PM EDT | 90.00 | 11.00 | 7.80 | 8.60 | 0.00 | - | 2 | 119 | 27.58% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 95.00 | 13.00 | 10.50 | 11.00 | 0.00 | - | 55 | 114 | 25.54% |
| CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 100.00 | 12.20 | 13.60 | 14.10 | 0.00 | - | 1 | 301 | 24.21% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 105.00 | 15.60 | 16.20 | 17.70 | 0.00 | - | 8 | 8 | 23.00% |
| CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 110.00 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 22.17% |
| CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 115.00 | 23.00 | 25.50 | 27.30 | 0.00 | - | 1 | 39 | 27.98% |
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 120.00 | 26.30 | 29.80 | 32.70 | 0.00 | - | 6 | 8 | 33.02% |
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 125.00 | 39.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 34.79% |
© 2024 Yahoo. Tutti i diritti riservati.