Italia markets open in 8 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.118,77 +1.207,34 (+2,24%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00040000 | 2024-03-25 3:58PM EDT | 40.00 | 59.80 | 54.00 | 58.50 | 0.00 | - | - | 1 | 75.87% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 36.00 | 39.40 | 0.00 | - | - | 2 | 50.88% |
| CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 65.00 | 29.58 | 31.00 | 35.90 | 0.00 | - | - | 2 | 54.20% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 50.35% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 75.00 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 58.29% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 53.82% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 20.30 | 22.90 | 0.00 | - | 6 | 8 | 45.45% |
| CSGP260116C00090000 | 2024-04-30 2:26PM EDT | 90.00 | 19.65 | 17.70 | 20.00 | 0.00 | - | 2 | 7 | 43.45% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 95.00 | 14.00 | 15.40 | 16.60 | 0.00 | - | 2 | 11 | 40.07% |
| CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 100.00 | 12.26 | 13.50 | 15.20 | 0.00 | - | 1 | 10 | 40.68% |
| CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 115.00 | 9.20 | 8.30 | 9.30 | 0.00 | - | 21 | 21 | 36.75% |
| CSGP260116C00120000 | 2024-04-22 12:01PM EDT | 120.00 | 6.58 | 7.00 | 8.00 | 0.00 | - | 2 | 102 | 36.20% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 125.00 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 37.68% |
| CSGP260116C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 6.40 | 5.00 | 5.80 | 0.00 | - | 9 | 13 | 35.08% |
| CSGP260116C00135000 | 2024-04-25 10:57AM EDT | 135.00 | 4.70 | 2.70 | 5.10 | 0.00 | - | 24 | 30 | 35.09% |
| CSGP260116C00140000 | 2024-04-25 2:36PM EDT | 140.00 | 3.15 | 3.80 | 4.40 | 0.00 | - | 7 | 42 | 34.85% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSGP260116P00060000 | 2024-04-24 2:17PM EDT | 60.00 | 2.63 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 36.76% |
| CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 3.70 | 3.10 | 4.50 | 0.00 | - | 15 | 16 | 33.73% |
| CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 75.00 | 7.40 | 5.50 | 6.60 | 0.00 | - | 24 | 44 | 29.65% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 80.00 | 7.80 | 7.20 | 9.70 | 0.00 | - | 2 | 13 | 31.98% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 85.00 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 30.14% |
| CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 90.00 | 11.00 | 11.30 | 12.00 | 0.00 | - | - | 2 | 25.45% |
© 2024 Yahoo. Tutti i diritti riservati.