Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.80 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 2 | 2 |
33.70 | 0.00 | - | - | 2 | 60.00 | 2.25 | 0.00 | - | 10 | 12 |
29.58 | 0.00 | - | - | 2 | 65.00 | 3.21 | 0.00 | - | 6 | 22 |
28.00 | 0.00 | - | 1 | 1 | 70.00 | 4.40 | 0.00 | - | 4 | 8 |
24.10 | 0.00 | - | - | 1 | 75.00 | 5.80 | 0.00 | - | 3 | 44 |
22.20 | 0.00 | - | 1 | 29 | 80.00 | 7.50 | 0.00 | - | 3 | 16 |
19.20 | 0.00 | - | 6 | 8 | 85.00 | 9.40 | 0.00 | - | 1 | 14 |
17.30 | 0.00 | - | 4 | 15 | 90.00 | 12.00 | 0.00 | - | 2 | 2 |
14.00 | 0.00 | - | 2 | 11 | 95.00 | - | - | - | - | - |
13.07 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
9.20 | 0.00 | - | 21 | 21 | 115.00 | - | - | - | - | - |
7.70 | 0.00 | - | 3 | 102 | 120.00 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
4.99 | 0.00 | - | 2 | 39 | 130.00 | - | - | - | - | - |
4.60 | 0.00 | - | 17 | 47 | 135.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 42 | 140.00 | - | - | - | - | - |