Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240816C00060000 | 2024-07-24 12:46PM EDT | 60.00 | 20.40 | 18.30 | 19.20 | 0.00 | - | 4 | 3 | 68.46% |
| CSGP240816C00065000 | 2024-07-24 2:45PM EDT | 65.00 | 13.30 | 11.70 | 16.00 | 0.00 | - | 44 | 6 | 55.71% |
| CSGP240816C00070000 | 2024-07-24 1:09PM EDT | 70.00 | 9.97 | 7.10 | 10.70 | 0.00 | - | 21 | 84 | 76.37% |
| CSGP240816C00075000 | 2024-07-26 2:14PM EDT | 75.00 | 4.38 | 3.70 | 5.00 | -0.32 | -6.81% | 21 | 899 | 39.70% |
| CSGP240816C00080000 | 2024-07-26 3:49PM EDT | 80.00 | 1.60 | 1.50 | 1.70 | -0.09 | -5.33% | 23 | 1,528 | 31.28% |
| CSGP240816C00085000 | 2024-07-26 2:44PM EDT | 85.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 9 | 212 | 31.15% |
| CSGP240816C00090000 | 2024-07-25 2:32PM EDT | 90.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 78 | 136 | 38.92% |
| CSGP240816C00095000 | 2024-07-23 10:14AM EDT | 95.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | - | 2 | 74.46% |
| CSGP240816C00105000 | 2024-07-22 10:46AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.49% |
| CSGP240816C00110000 | 2024-07-23 12:23PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.52% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240816P00055000 | 2024-07-23 3:30PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 20 | 108.69% |
| CSGP240816P00060000 | 2024-07-24 2:00PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 58.40% |
| CSGP240816P00065000 | 2024-07-25 1:10PM EDT | 65.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 25 | 214 | 58.01% |
| CSGP240816P00070000 | 2024-07-25 3:57PM EDT | 70.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 63 | 786 | 36.87% |
| CSGP240816P00075000 | 2024-07-26 2:04PM EDT | 75.00 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 5 | 653 | 30.37% |
| CSGP240816P00080000 | 2024-07-25 9:32AM EDT | 80.00 | 4.40 | 2.80 | 2.95 | 0.00 | - | 1 | 47 | 28.00% |
| CSGP240816P00085000 | 2024-07-25 10:34AM EDT | 85.00 | 8.80 | 5.90 | 8.30 | 0.00 | - | 4 | 17 | 55.01% |
| CSGP240816P00090000 | 2024-07-24 12:52PM EDT | 90.00 | 10.50 | 9.30 | 13.70 | 0.00 | - | 2 | 1 | 79.30% |
© 2024 Yahoo. Tutti i diritti riservati.