Italia markets closed

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,36+1,12 (+1,38%)
In data: 12:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSGP240315C000800002024-02-21 10:38AM EST80.004.803.904.10+0.20+4.35%197833.25%
CSGP240315C000850002024-02-21 11:22AM EST85.001.601.401.50-0.80-33.33%4341,26630.49%
CSGP240315C000900002024-02-21 11:15AM EST90.000.500.350.50-0.68-57.63%2,6664,47031.93%
CSGP240315C000950002024-02-21 9:39AM EST95.000.120.100.15-0.36-75.00%87833.40%
CSGP240315C001000002024-02-21 11:14AM EST100.000.010.000.05-0.22-95.65%2,6592,96935.55%
CSGP240315C001050002024-02-20 3:44PM EST105.000.150.000.050.00-1342.97%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSGP240315P000500002024-02-15 3:30PM EST50.000.130.000.250.00--596.09%
CSGP240315P000600002024-02-20 2:01PM EST60.000.170.000.250.00-377764.65%
CSGP240315P000700002024-02-21 10:44AM EST70.000.130.050.15-0.50-79.37%2025438.18%
CSGP240315P000750002024-02-21 10:58AM EST75.000.300.350.45-1.25-80.65%3,6473,27133.01%
CSGP240315P000800002024-02-21 12:26PM EST80.001.401.351.45-1.90-57.58%83470629.54%
CSGP240315P000850002024-02-21 10:14AM EST85.003.893.704.00-2.21-36.23%2532928.71%
CSGP240315P000900002024-01-26 1:07PM EST90.006.307.708.100.00-10010031.10%