Italia markets close in 4 hours 23 minutes
FTSE MIB
34.199,67 -71,45 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.215,27 -2.758,46 (-4,45%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSGP240517C00085000 | 2024-04-24 3:48PM EDT | 85.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSGP240517C00090000 | 2024-04-24 3:52PM EDT | 90.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 228 | 683 | 0.00% |
| CSGP240517C00095000 | 2024-04-24 3:55PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| CSGP240517C00100000 | 2024-04-24 3:16PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 475 | 741 | 6.25% |
| CSGP240517C00105000 | 2024-04-24 11:29AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 12.50% |
| CSGP240517C00110000 | 2024-04-10 9:40AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 68.56% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 210 | 50.00% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 25.00% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| CSGP240517P00075000 | 2024-04-24 3:35PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CSGP240517P00080000 | 2024-04-24 3:03PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CSGP240517P00085000 | 2024-04-24 3:48PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 79 | 312 | 6.25% |
| CSGP240517P00090000 | 2024-04-24 3:46PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 3.13% |
| CSGP240517P00095000 | 2024-04-24 3:53PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 683 | 0.00% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 134.25% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 130.42% |
© 2024 Yahoo. Tutti i diritti riservati.