Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0859 -0,0013 (-0,12%) Bitcoin EUR
64.022,66 +3.085,34 (+5,06%) CMC Crypto 200
1.474,10 +119,68 (+8,83%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00100000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 226 | 29.74% |
| CSGP240719C00100000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -1.00 | -74.07% | 137 | 249 | 25.29% |
| CSGP241018C00100000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 2.70 | 2.40 | 2.60 | 0.00 | - | 51 | 3,084 | 29.83% |
| CSGP250117C00100000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 4.77 | 4.50 | 4.80 | 0.00 | - | 1 | 671 | 32.25% |
| CSGP260116C00100000 | 2024-05-13 3:26PM EDT | 2026-01-16 | 13.07 | 11.20 | 12.50 | 0.00 | - | 1 | 10 | 37.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 9.00 | 13.80 | 0.00 | - | 3 | 112 | 48.34% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 9.80 | 10.20 | 0.00 | - | 34 | 79 | 0.00% |
| CSGP241018P00100000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 12.50 | 13.30 | 13.70 | 0.00 | - | 1 | 15 | 21.90% |
| CSGP250117P00100000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 13.50 | 13.30 | 15.50 | 0.00 | - | 3 | 304 | 25.35% |
© 2024 Yahoo. Tutti i diritti riservati.