Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.25 | 0.00 | - | 9 | 49 | 46.09% |
CSGP240719C00110000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 50.51% |
CSGP241018C00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 1.95 | 0.90 | 1.00 | 0.00 | - | 8 | 31 | 29.46% |
CSGP250117C00110000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.40 | -0.50 | -18.52% | 26 | 36 | 30.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 0.00% |