Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 58.98% |
CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 27 | 38.09% |
CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 1.56 | 0.50 | 0.65 | 0.00 | - | 12 | 31 | 29.54% |
CSGP250117C00115000 | 2024-05-14 10:10AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 25 | 51 | 30.70% |
CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 9.20 | 6.70 | 9.00 | 0.00 | - | 21 | 21 | 38.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 23.00 | 26.00 | 29.70 | 0.00 | - | 1 | 39 | 33.25% |