Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 431.64% |
CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 69.87% |
CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 35.60% |
CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 1.90 | 0.80 | 1.55 | 0.00 | - | 2 | 6 | 35.08% |
CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 2026-01-16 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 39.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 39.50 | 36.30 | 39.50 | 0.00 | - | 1 | 0 | 37.83% |