Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00075000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 14.20 | 11.00 | 14.90 | 0.00 | - | 2 | 52 | 69.29% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 2024-07-19 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 23.63% |
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 19.20 | 15.40 | 17.00 | 0.00 | - | 1 | 2 | 45.20% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 21.26 | 17.50 | 18.40 | 0.00 | - | 5 | 7 | 41.86% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 63.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00075000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 140 | 39.72% |
| CSGP240719P00075000 | 2024-05-13 1:57PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 132 | 28.76% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.85 | 0.00 | - | 4 | 534 | 29.53% |
| CSGP250117P00075000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 2.20 | 2.55 | 2.85 | 0.00 | - | 16 | 73 | 28.37% |
| CSGP260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 5.80 | 5.90 | 7.30 | 0.00 | - | 3 | 44 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.