Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00080000 | 2024-05-14 10:59AM EDT | 2024-05-17 | 8.96 | 5.40 | 9.60 | 0.00 | - | 15 | 148 | 50.00% |
| CSGP240621C00080000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 8.65 | 8.10 | 10.40 | 0.00 | - | 16 | 48 | 56.42% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 105.60% |
| CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 16.70 | 11.60 | 12.40 | 0.00 | - | 1 | 75 | 37.33% |
| CSGP250117C00080000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 15.90 | 13.60 | 14.80 | 0.00 | - | 24 | 27 | 38.94% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 58.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00080000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 620 | 136.52% |
| CSGP240621P00080000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.50 | -0.11 | -22.00% | 2 | 417 | 26.51% |
| CSGP240719P00080000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 0.67 | 0.70 | 1.00 | 0.00 | - | 1 | 158 | 25.49% |
| CSGP241018P00080000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 2.45 | 1.65 | 2.95 | 0.00 | - | 2 | 1,921 | 27.45% |
| CSGP250117P00080000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 3.30 | 4.00 | 4.20 | 0.00 | - | 16 | 168 | 26.87% |
| CSGP260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.90 | 0.00 | - | 3 | 16 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.