Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 2.82 | 1.00 | 3.80 | -0.76 | -21.23% | 305 | 568 | 129.98% |
| CSGP240621C00085000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.40 | -0.45 | -9.28% | 13 | 301 | 27.64% |
| CSGP240719C00085000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 6.00 | 5.10 | 6.70 | -0.50 | -7.69% | 10 | 27 | 37.22% |
| CSGP241018C00085000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 8.70 | 7.10 | 9.80 | -4.10 | -32.03% | 15 | 57 | 37.96% |
| CSGP250117C00085000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 15.00 | 11.00 | 11.80 | 0.00 | - | 1 | 86 | 37.32% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 18.30 | 19.40 | 0.00 | - | 6 | 8 | 41.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 354 | 63.28% |
| CSGP240621P00085000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | +0.10 | +8.00% | 8 | 240 | 23.18% |
| CSGP240719P00085000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.20 | +0.25 | +13.89% | 1 | 1,050 | 22.93% |
| CSGP241018P00085000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.70 | +0.30 | +7.32% | 24 | 96 | 26.20% |
| CSGP250117P00085000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 4.80 | 5.80 | 6.10 | 0.00 | - | 12 | 72 | 25.84% |
| CSGP260116P00085000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.40 | 8.30 | 11.70 | 0.00 | - | 1 | 14 | 29.22% |
© 2024 Yahoo. Tutti i diritti riservati.