Italia markets close in 5 hours 16 minutes
FTSE MIB
34.926,84 -471,98 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.647,80 -163,43 (-0,26%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00090000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 3.13% |
| CSGP240719C00090000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CSGP241018C00090000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CSGP250117C00090000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CSGP260116C00090000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00090000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
| CSGP240719P00090000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSGP241018P00090000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSGP250117P00090000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP260116P00090000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.