Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 46.80 | 44.30 | 48.20 | 0.00 | - | 5 | 5 | 140.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 3 | 89.99% |
CSGP241018P00045000 | 2024-04-08 11:03AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 4 | 61.96% |
CSGP250117P00045000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 0.29 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 54.25% |
CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |