Italia markets open in 6 hours
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.596,55 -31,93 (-0,08%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.938,18 -258,53 (-0,43%) CMC Crypto 200
1.386,79 +4,22 (+0,30%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 15.10 | 13.80 | 17.50 | 0.00 | - | 2 | 5 | 50.93% |
| CSGP240621C00075000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 11.50 | 15.60 | 16.50 | 0.00 | - | 4 | 52 | 45.61% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 2024-07-19 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 19.20 | 17.20 | 19.30 | 0.00 | - | 1 | 2 | 42.94% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 21.26 | 20.80 | 22.20 | 0.00 | - | 5 | 7 | 46.98% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 56.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00075000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.50 | +0.03 | +60.00% | 4 | 152 | 57.28% |
| CSGP240621P00075000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.09 | +34.62% | 2 | 138 | 33.64% |
| CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | +0.19 | +46.34% | 1 | 44 | 29.88% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 1.50 | 1.55 | 1.70 | 0.00 | - | 4 | 534 | 29.76% |
| CSGP250117P00075000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 2.95 | 2.60 | 2.80 | +0.35 | +13.46% | 9 | 47 | 29.65% |
| CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 7.40 | 5.60 | 6.10 | 0.00 | - | 24 | 44 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.