Italia markets closed

Centerstone International C (CSINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,62+0,05 (+0,52%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20249,629,629,629,629,62-
03 lug 20249,579,579,579,579,57-
02 lug 20249,479,479,479,479,47-
01 lug 20249,519,519,519,519,51-
28 giu 20249,489,489,489,489,48-
27 giu 20249,509,509,509,509,50-
26 giu 20249,549,549,549,549,54-
25 giu 20249,629,629,629,629,62-
24 giu 20249,639,639,639,639,63-
21 giu 20249,589,589,589,589,58-
20 giu 20249,649,649,649,649,64-
18 giu 20249,659,659,659,659,65-
17 giu 20249,649,649,649,649,64-
14 giu 20249,629,629,629,629,62-
13 giu 20249,769,769,769,769,76-
12 giu 20249,919,919,919,919,91-
11 giu 20249,839,839,839,839,83-
10 giu 20249,909,909,909,909,90-
07 giu 20249,989,989,989,989,98-
06 giu 202410,0910,0910,0910,0910,09-
05 giu 202410,0910,0910,0910,0910,09-
04 giu 202410,0510,0510,0510,0510,05-
03 giu 202410,0610,0610,0610,0610,06-
31 mag 202410,0410,0410,0410,0410,04-
30 mag 20249,999,999,999,999,99-
29 mag 20249,899,899,899,899,89-
28 mag 202410,0510,0510,0510,0510,05-
24 mag 202410,1010,1010,1010,1010,10-
23 mag 202410,0610,0610,0610,0610,06-
22 mag 202410,1310,1310,1310,1310,13-
21 mag 202410,1810,1810,1810,1810,18-
20 mag 202410,2410,2410,2410,2410,24-
17 mag 202410,2410,2410,2410,2410,24-
16 mag 202410,2310,2310,2310,2310,23-
15 mag 202410,2710,2710,2710,2710,27-
14 mag 202410,1710,1710,1710,1710,17-
13 mag 202410,1310,1310,1310,1310,13-
10 mag 202410,0910,0910,0910,0910,09-
09 mag 202410,0310,0310,0310,0310,03-
08 mag 20249,939,939,939,939,93-
07 mag 20249,939,939,939,939,93-
06 mag 20249,959,959,959,959,95-
03 mag 20249,919,919,919,919,91-
02 mag 20249,849,849,849,849,84-
01 mag 20249,729,729,729,729,72-
30 apr 20249,699,699,699,699,69-
29 apr 20249,789,789,789,789,78-
26 apr 20249,739,739,739,739,73-
25 apr 20249,679,679,679,679,67-
24 apr 20249,739,739,739,739,73-
23 apr 20249,769,769,769,769,76-
22 apr 20249,659,659,659,659,65-
19 apr 20249,519,519,519,519,51-
18 apr 20249,529,529,529,529,52-
17 apr 20249,459,459,459,459,45-
16 apr 20249,459,459,459,459,45-
15 apr 20249,529,529,529,529,52-
12 apr 20249,579,579,579,579,57-
11 apr 20249,759,759,759,759,75-
10 apr 20249,769,769,769,769,76-
09 apr 20249,849,849,849,849,84-
08 apr 20249,839,839,839,839,83-
05 apr 20249,769,769,769,769,76-
04 apr 20249,779,779,779,779,77-
03 apr 20249,819,819,819,819,81-
02 apr 20249,759,759,759,759,75-
01 apr 20249,789,789,789,789,78-
28 mar 20249,799,799,799,799,79-
27 mar 20249,799,799,799,799,79-
26 mar 20249,789,789,789,789,78-
25 mar 20249,759,759,759,759,75-
22 mar 20249,779,779,779,779,77-
21 mar 20249,819,819,819,819,81-
20 mar 20249,829,829,829,829,82-
19 mar 20249,739,739,739,739,73-
18 mar 20249,739,739,739,739,73-
15 mar 20249,769,769,769,769,76-
14 mar 20249,749,749,749,749,74-
13 mar 20249,769,769,769,769,76-
12 mar 20249,749,749,749,749,74-
11 mar 20249,659,659,659,659,65-
08 mar 20249,649,649,649,649,64-
07 mar 20249,649,649,649,649,64-
06 mar 20249,569,569,569,569,56-
05 mar 20249,499,499,499,499,49-
04 mar 20249,549,549,549,549,54-
01 mar 20249,579,579,579,579,57-
29 feb 20249,529,529,529,529,52-
28 feb 20249,529,529,529,529,52-
27 feb 20249,589,589,589,589,58-
26 feb 20249,629,629,629,629,62-
23 feb 20249,659,659,659,659,65-
22 feb 20249,669,669,669,669,66-
21 feb 20249,649,649,649,649,64-
20 feb 20249,619,619,619,619,61-
16 feb 20249,579,579,579,579,57-
15 feb 20249,539,539,539,539,53-
14 feb 20249,439,439,439,439,43-
13 feb 20249,359,359,359,359,35-
12 feb 20249,459,459,459,459,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...