Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,32 +440,66 (+1,15%) Nasdaq
16.147,81 +306,85 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.234,92 +2.325,46 (+4,24%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 3.80 | 3.60 | 5.50 | 0.00 | - | 7 | 7 | 726.56% |
| CSIQ240503C00013500 | 2024-04-19 10:24AM EDT | 13.50 | 1.20 | 3.10 | 5.30 | 0.00 | - | 4 | 4 | 719.53% |
| CSIQ240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 2.35 | 2.60 | 2.85 | 0.00 | - | 130 | 104 | 193.75% |
| CSIQ240503C00014500 | 2024-05-02 12:43PM EDT | 14.50 | 1.65 | 2.10 | 2.40 | 0.00 | - | 1 | 58 | 185.94% |
| CSIQ240503C00015000 | 2024-05-02 10:09AM EDT | 15.00 | 1.10 | 1.65 | 1.85 | 0.00 | - | 1 | 261 | 151.56% |
| CSIQ240503C00015500 | 2024-05-03 12:01PM EDT | 15.50 | 1.47 | 1.20 | 1.40 | +0.67 | +83.75% | 49 | 245 | 142.19% |
| CSIQ240503C00016000 | 2024-05-03 12:26PM EDT | 16.00 | 0.80 | 0.65 | 0.85 | +0.40 | +100.00% | 35 | 273 | 78.13% |
| CSIQ240503C00016500 | 2024-05-03 11:59AM EDT | 16.50 | 0.45 | 0.25 | 0.35 | +0.22 | +95.65% | 79 | 325 | 52.73% |
| CSIQ240503C00017000 | 2024-05-03 12:30PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 135 | 496 | 44.53% |
| CSIQ240503C00017500 | 2024-05-02 3:38PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 378 | 67.19% |
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 21 | 184 | 225.00% |
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 18.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 2 | 340.63% |
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 145.31% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 20.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 54 | 450.78% |
| CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | -0.12 | -41.38% | 8 | 89 | 304.69% |
| CSIQ240503C00022000 | 2024-05-03 9:41AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 34 | 348.44% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 23.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 17 | 624.22% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 440.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00011500 | 2024-04-18 12:11PM EDT | 11.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 781.25% |
| CSIQ240503P00012000 | 2024-04-22 11:25AM EDT | 12.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | - | 15 | 718.75% |
| CSIQ240503P00012500 | 2024-04-26 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 568.75% |
| CSIQ240503P00013000 | 2024-05-01 2:47PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 259.38% |
| CSIQ240503P00013500 | 2024-04-26 10:26AM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 225.00% |
| CSIQ240503P00014000 | 2024-04-30 11:00AM EDT | 14.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 200 | 482.03% |
| CSIQ240503P00014500 | 2024-05-02 2:10PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 159.38% |
| CSIQ240503P00015000 | 2024-05-03 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,903 | 128.13% |
| CSIQ240503P00015500 | 2024-05-03 9:59AM EDT | 15.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 20 | 169 | 96.88% |
| CSIQ240503P00016000 | 2024-05-03 10:11AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 11 | 1,031 | 100.00% |
| CSIQ240503P00016500 | 2024-05-03 12:54PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | -0.20 | -44.44% | 2 | 47 | 35.94% |
| CSIQ240503P00017000 | 2024-05-02 2:46PM EDT | 17.00 | 0.10 | 0.20 | 0.35 | -0.60 | -85.71% | 1 | 111 | 44.53% |
| CSIQ240503P00018000 | 2024-05-02 3:09PM EDT | 18.00 | 0.95 | 1.10 | 1.35 | -0.65 | -40.62% | 1 | 61 | 112.50% |
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 4.20 | 2.15 | 2.65 | 0.00 | - | 1,221 | 449 | 201.56% |
| CSIQ240503P00019500 | 2024-04-17 11:11AM EDT | 19.50 | 3.69 | 2.60 | 3.40 | 0.00 | - | - | 0 | 281.25% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 20.00 | 4.06 | 2.85 | 3.70 | 0.00 | - | 2 | 0 | 396.09% |
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 22.00 | 3.95 | 4.90 | 6.00 | 0.00 | - | 2 | 0 | 384.38% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 24.00 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 840.63% |
© 2024 Yahoo. Tutti i diritti riservati.