Italia markets close in 1 hour 31 minutes
FTSE MIB
33.804,31 +57,65 (+0,17%) Dow Jones
38.022,94 +119,65 (+0,32%) Nasdaq
15.712,65 +107,17 (+0,69%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,07 (+0,09%) Bitcoin EUR
54.702,82 +1.086,11 (+2,03%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 12.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 126.95% |
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 13.00 | 2.84 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 126.17% |
| CSIQ240517C00014000 | 2024-04-30 9:48AM EDT | 14.00 | 3.10 | 2.30 | 2.85 | 0.00 | - | 38 | 152 | 100.20% |
| CSIQ240517C00014500 | 2024-05-01 3:06PM EDT | 14.50 | 2.65 | 2.05 | 2.55 | 0.00 | - | 2 | 8 | 106.06% |
| CSIQ240517C00015000 | 2024-05-01 2:53PM EDT | 15.00 | 2.20 | 1.70 | 2.90 | 0.00 | - | 4 | 280 | 130.86% |
| CSIQ240517C00015500 | 2024-04-30 12:02PM EDT | 15.50 | 1.70 | 1.40 | 1.50 | 0.00 | - | 50 | 52 | 85.35% |
| CSIQ240517C00016000 | 2024-04-30 11:54AM EDT | 16.00 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 313 | 83.98% |
| CSIQ240517C00016500 | 2024-05-01 11:08AM EDT | 16.50 | 0.91 | 0.50 | 1.00 | 0.00 | - | 9 | 61 | 68.85% |
| CSIQ240517C00017000 | 2024-05-01 3:59PM EDT | 17.00 | 0.83 | 0.70 | 0.75 | 0.00 | - | 7 | 213 | 81.05% |
| CSIQ240517C00017500 | 2024-05-01 2:20PM EDT | 17.50 | 0.57 | 0.50 | 0.65 | 0.00 | - | 105 | 138 | 81.45% |
| CSIQ240517C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.63 | 0.40 | 0.50 | 0.00 | - | 15 | 396 | 81.64% |
| CSIQ240517C00018500 | 2024-04-30 3:46PM EDT | 18.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 16 | 69 | 79.69% |
| CSIQ240517C00019000 | 2024-05-01 3:18PM EDT | 19.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 3 | 1,132 | 80.08% |
| CSIQ240517C00019500 | 2024-05-01 3:17PM EDT | 19.50 | 0.29 | 0.15 | 0.25 | 0.00 | - | 10 | 16 | 81.84% |
| CSIQ240517C00020000 | 2024-05-02 9:33AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 547 | 81.84% |
| CSIQ240517C00021000 | 2024-05-01 12:23PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,020 | 85.55% |
| CSIQ240517C00022000 | 2024-04-30 9:48AM EDT | 22.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 244 | 139.65% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 92.97% |
| CSIQ240517C00024000 | 2024-04-12 11:03AM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 102.34% |
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 5 | 34 | 164.26% |
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 106.25% |
| CSIQ240517C00027000 | 2024-04-29 11:24AM EDT | 27.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 167.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00011000 | 2024-04-25 2:08PM EDT | 11.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 175.39% |
| CSIQ240517P00012000 | 2024-04-29 10:48AM EDT | 12.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 35 | 92.19% |
| CSIQ240517P00012500 | 2024-04-25 11:44AM EDT | 12.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | - | 11 | 82.03% |
| CSIQ240517P00013000 | 2024-04-29 11:06AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 76.95% |
| CSIQ240517P00013500 | 2024-04-29 11:35AM EDT | 13.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 79 | 78.52% |
| CSIQ240517P00014000 | 2024-04-30 9:58AM EDT | 14.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 365 | 76.17% |
| CSIQ240517P00014500 | 2024-05-01 3:11PM EDT | 14.50 | 0.28 | 0.30 | 0.40 | 0.00 | - | 5 | 13 | 73.83% |
| CSIQ240517P00015000 | 2024-05-01 3:38PM EDT | 15.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 29 | 3,111 | 73.24% |
| CSIQ240517P00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.66 | 0.65 | 0.70 | 0.00 | - | 9 | 7 | 71.68% |
| CSIQ240517P00016000 | 2024-04-30 9:53AM EDT | 16.00 | 0.79 | 0.85 | 0.95 | 0.00 | - | 2 | 1,216 | 70.90% |
| CSIQ240517P00017000 | 2024-04-29 12:21PM EDT | 17.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 28 | 2,123 | 69.43% |
| CSIQ240517P00017500 | 2024-05-01 2:25PM EDT | 17.50 | 1.85 | 1.75 | 1.85 | 0.00 | - | 4 | 44 | 66.99% |
| CSIQ240517P00018000 | 2024-04-29 3:36PM EDT | 18.00 | 2.15 | 2.10 | 2.45 | 0.00 | - | 25 | 279 | 75.00% |
| CSIQ240517P00019000 | 2024-04-22 12:23PM EDT | 19.00 | 4.59 | 2.60 | 3.10 | 0.00 | - | 1 | 158 | 74.41% |
| CSIQ240517P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 3.62 | 3.80 | 4.00 | -0.48 | -11.71% | 5 | 509 | 73.83% |
| CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 21.00 | 6.87 | 4.70 | 5.00 | 0.00 | - | 6 | 26 | 85.55% |
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 22.00 | 6.00 | 5.70 | 6.30 | 0.00 | - | 10 | 9 | 96.48% |
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 23.00 | 5.30 | 6.60 | 7.10 | 0.00 | - | - | 0 | 125.00% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 24.00 | 8.42 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 116.02% |
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 25.00 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 258.59% |
© 2024 Yahoo. Tutti i diritti riservati.