Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,04 +2.851,31 (+5,15%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 12.00 | 3.62 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 141.99% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 13.00 | 2.81 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 78.13% |
| CSIQ240524C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 2.25 | 2.00 | 2.35 | 0.00 | - | 28 | 176 | 68.85% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 16.00 | 1.20 | 1.50 | 1.85 | 0.00 | - | 1 | 17 | 79.20% |
| CSIQ240524C00017000 | 2024-05-03 1:29PM EDT | 17.00 | 0.96 | 0.95 | 1.10 | +0.07 | +7.87% | 46 | 522 | 69.73% |
| CSIQ240524C00018000 | 2024-05-03 2:55PM EDT | 18.00 | 0.60 | 0.05 | 0.75 | +0.15 | +33.33% | 701 | 1,010 | 52.64% |
| CSIQ240524C00019000 | 2024-04-29 3:21PM EDT | 19.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 31 | 316 | 69.92% |
| CSIQ240524C00020000 | 2024-05-02 3:57PM EDT | 20.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 1,018 | 68.95% |
| CSIQ240524C00021000 | 2024-04-15 1:59PM EDT | 21.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 7 | 5 | 72.27% |
| CSIQ240524C00022000 | 2024-04-29 11:33AM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 25 | 75.00% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 73.44% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 24.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 80.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00011000 | 2024-04-22 2:22PM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 3 | 99.61% |
| CSIQ240524P00012000 | 2024-05-01 2:47PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 1 | 83 | 89.06% |
| CSIQ240524P00013000 | 2024-05-03 3:48PM EDT | 13.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 1 | 72 | 80.86% |
| CSIQ240524P00014000 | 2024-05-02 11:17AM EDT | 14.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 5 | 12 | 75.00% |
| CSIQ240524P00015000 | 2024-04-30 10:14AM EDT | 15.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 8 | 319 | 76.17% |
| CSIQ240524P00016000 | 2024-05-03 10:23AM EDT | 16.00 | 0.65 | 0.65 | 0.75 | -0.37 | -36.27% | 1 | 72 | 66.89% |
| CSIQ240524P00017000 | 2024-05-03 10:12AM EDT | 17.00 | 1.03 | 1.10 | 1.20 | -0.44 | -29.93% | 36 | 16 | 64.45% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 18.00 | 2.92 | 1.45 | 2.35 | 0.00 | - | 10 | 12 | 72.17% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 20.00 | 5.03 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 103.32% |
© 2024 Yahoo. Tutti i diritti riservati.