Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | - | 3 |
| 3.62 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 1 | 84 |
| 2.81 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 200 | 203 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 100 | 100 |
| 2.30 | 0.00 | - | 6 | 1 | 14.00 | 0.06 | -0.01 | -14.29% | 1 | 23 |
| - | - | - | - | - | 14.50 | 0.06 | +0.01 | +20.00% | 42 | 330 |
| 1.09 | -0.18 | -14.17% | 1 | 203 | 15.00 | 0.15 | -0.01 | -6.25% | 148 | 532 |
| 0.63 | -0.27 | -30.00% | 252 | 55 | 15.50 | 0.27 | -0.08 | -22.86% | 159 | 179 |
| 0.37 | -0.18 | -32.73% | 55 | 100 | 16.00 | 0.55 | 0.00 | - | 168 | 146 |
| 0.21 | -1.11 | -84.09% | 74 | 66 | 16.50 | 0.95 | +0.15 | +18.75% | 80 | 197 |
| 0.10 | -0.13 | -56.52% | 37 | 739 | 17.00 | 1.26 | +0.19 | +17.76% | 29 | 124 |
| 0.10 | -0.03 | -23.08% | 209 | 1,056 | 17.50 | 1.57 | +0.97 | +161.67% | 20 | 15 |
| 0.06 | -0.02 | -25.00% | 15 | 1,548 | 18.00 | 2.05 | +0.02 | +0.99% | 100 | 42 |
| 0.05 | 0.00 | - | 6 | 138 | 18.50 | 1.51 | 0.00 | - | - | 1 |
| 0.05 | -0.03 | -37.50% | 32 | 471 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 61 | 263 | 19.50 | 2.39 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 2 | 1,027 | 20.00 | 5.03 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 20.50 | 4.47 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 24 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 25 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 43 | 43 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.