Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.334,00 +3.253,71 (+5,91%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 12.00 | 2.80 | 4.60 | 6.40 | 0.00 | - | - | 1 | 149.22% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 14.00 | 2.75 | 3.00 | 3.70 | 0.00 | - | - | 1 | 91.60% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 15.00 | 1.95 | 1.75 | 2.85 | 0.00 | - | 3 | 64 | 67.19% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 16.00 | 1.25 | 1.60 | 1.75 | 0.00 | - | 2 | 49 | 67.38% |
| CSIQ240531C00017000 | 2024-05-01 2:00PM EDT | 17.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 93 | 67.29% |
| CSIQ240531C00018000 | 2024-05-02 10:07AM EDT | 18.00 | 1.58 | 0.70 | 0.85 | +0.94 | +146.88% | 1 | 69 | 66.11% |
| CSIQ240531C00019000 | 2024-05-03 1:49PM EDT | 19.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 93 | 64.26% |
| CSIQ240531C00020000 | 2024-05-03 1:01PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 68 | 64.65% |
| CSIQ240531C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 18 | 63.67% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 162.30% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 80.86% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 13.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 141 | 144 | 72.27% |
| CSIQ240531P00014000 | 2024-05-02 3:54PM EDT | 14.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 32 | 33 | 70.70% |
| CSIQ240531P00015000 | 2024-05-02 2:17PM EDT | 15.00 | 0.66 | 0.45 | 0.50 | 0.00 | - | 1 | 15 | 64.84% |
| CSIQ240531P00016000 | 2024-04-23 1:44PM EDT | 16.00 | 1.75 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 62.60% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 17.00 | 2.30 | 1.20 | 1.85 | 0.00 | - | 4 | 14 | 74.80% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 18.00 | 2.40 | 1.80 | 2.25 | 0.00 | - | 1 | 28 | 68.36% |
| CSIQ240531P00019000 | 2024-04-24 12:15PM EDT | 19.00 | 4.36 | 2.20 | 2.90 | 0.00 | - | 1 | 2 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.