Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.397,01 -2.404,32 (-4,31%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-04-25 12:38PM EDT | 10.00 | 4.60 | 6.20 | 7.90 | 0.00 | - | 1 | 13 | 145.90% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 13.00 | 2.44 | 3.80 | 4.00 | 0.00 | - | 4 | 15 | 79.10% |
| CSIQ240621C00014000 | 2024-04-29 11:59AM EDT | 14.00 | 3.17 | 3.00 | 3.20 | 0.00 | - | 1 | 31 | 73.34% |
| CSIQ240621C00015000 | 2024-04-30 2:25PM EDT | 15.00 | 2.32 | 2.40 | 2.50 | 0.00 | - | 21 | 250 | 71.88% |
| CSIQ240621C00016000 | 2024-04-30 1:27PM EDT | 16.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 13 | 430 | 70.80% |
| CSIQ240621C00017000 | 2024-05-01 12:35PM EDT | 17.00 | 1.38 | 1.35 | 1.45 | -0.02 | -1.43% | 33 | 334 | 68.12% |
| CSIQ240621C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 1.23 | 1.00 | 1.10 | +0.09 | +7.89% | 112 | 293 | 68.02% |
| CSIQ240621C00019000 | 2024-05-01 1:14PM EDT | 19.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 3 | 177 | 66.70% |
| CSIQ240621C00020000 | 2024-05-01 3:01PM EDT | 20.00 | 0.75 | 0.50 | 0.60 | +0.15 | +25.00% | 2 | 558 | 66.99% |
| CSIQ240621C00021000 | 2024-04-29 1:54PM EDT | 21.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 97 | 402 | 67.19% |
| CSIQ240621C00022000 | 2024-05-01 10:03AM EDT | 22.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 189 | 68.16% |
| CSIQ240621C00023000 | 2024-04-30 10:53AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 215 | 71.09% |
| CSIQ240621C00024000 | 2024-04-29 10:47AM EDT | 24.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 350 | 72.85% |
| CSIQ240621C00025000 | 2024-04-29 12:14PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 13 | 506 | 73.24% |
| CSIQ240621C00026000 | 2024-04-30 2:42PM EDT | 26.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 321 | 75.20% |
| CSIQ240621C00027000 | 2024-04-26 10:41AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 227 | 76.56% |
| CSIQ240621C00028000 | 2024-04-08 3:54PM EDT | 28.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 257 | 1,653 | 90.23% |
| CSIQ240621C00029000 | 2024-03-19 1:14PM EDT | 29.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 548 | 112.70% |
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 311 | 119.14% |
| CSIQ240621C00031000 | 2024-03-22 9:38AM EDT | 31.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 121.48% |
| CSIQ240621C00032000 | 2024-04-22 1:00PM EDT | 32.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 127.54% |
| CSIQ240621C00033000 | 2024-03-20 2:51PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 903 | 50.00% |
| CSIQ240621C00035000 | 2024-04-22 1:00PM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1,351 | 105.47% |
| CSIQ240621C00037000 | 2024-03-06 10:30AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| CSIQ240621C00040000 | 2024-02-28 4:26PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1,616 | 152.93% |
| CSIQ240621C00042000 | 2024-01-23 11:17AM EDT | 42.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2,141 | 133.01% |
| CSIQ240621C00045000 | 2024-04-29 12:25PM EDT | 45.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 10 | 130 | 171.29% |
| CSIQ240621C00047000 | 2024-04-17 10:32AM EDT | 47.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 171.68% |
| CSIQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 83 | 178.71% |
| CSIQ240621C00055000 | 2024-01-23 10:39AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| CSIQ240621C00060000 | 2023-08-25 12:48PM EDT | 60.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 8 | 177.54% |
| CSIQ240621C00065000 | 2023-09-21 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 207.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 10.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 94.73% |
| CSIQ240621P00011000 | 2024-04-24 1:24PM EDT | 11.00 | 0.31 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 79.69% |
| CSIQ240621P00012000 | 2024-04-29 12:31PM EDT | 12.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 3 | 92 | 77.15% |
| CSIQ240621P00013000 | 2024-04-30 2:14PM EDT | 13.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 8 | 316 | 72.75% |
| CSIQ240621P00014000 | 2024-05-01 10:03AM EDT | 14.00 | 0.72 | 0.60 | 0.70 | +0.02 | +2.86% | 6 | 213 | 68.16% |
| CSIQ240621P00015000 | 2024-05-01 11:11AM EDT | 15.00 | 1.10 | 0.95 | 1.00 | 0.00 | - | 33 | 2,005 | 66.21% |
| CSIQ240621P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 1.71 | 1.35 | 1.45 | 0.00 | - | 5 | 93 | 64.55% |
| CSIQ240621P00017000 | 2024-04-29 2:27PM EDT | 17.00 | 2.01 | 1.90 | 2.00 | 0.00 | - | 2 | 1,387 | 64.06% |
| CSIQ240621P00018000 | 2024-04-29 11:24AM EDT | 18.00 | 2.65 | 2.50 | 2.65 | 0.00 | - | 1 | 687 | 62.79% |
| CSIQ240621P00019000 | 2024-04-26 1:23PM EDT | 19.00 | 4.10 | 3.20 | 3.40 | 0.00 | - | 3 | 244 | 62.11% |
| CSIQ240621P00020000 | 2024-04-29 11:00AM EDT | 20.00 | 4.24 | 4.00 | 4.20 | 0.00 | - | 1 | 1,290 | 61.82% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 21.00 | 4.83 | 4.90 | 5.10 | 0.00 | - | 3 | 1,407 | 64.26% |
| CSIQ240621P00022000 | 2024-04-30 9:56AM EDT | 22.00 | 5.60 | 5.70 | 6.10 | 0.00 | - | 3 | 621 | 64.65% |
| CSIQ240621P00023000 | 2024-04-12 10:35AM EDT | 23.00 | 7.00 | 5.50 | 8.70 | 0.00 | - | 2 | 1,560 | 84.77% |
| CSIQ240621P00024000 | 2024-04-29 1:35PM EDT | 24.00 | 7.80 | 7.60 | 9.70 | 0.00 | - | 2 | 206 | 121.19% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 25.00 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 169.14% |
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 26.00 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 27.00 | 9.30 | 10.30 | 12.70 | 0.00 | - | 6 | 0 | 132.32% |
| CSIQ240621P00028000 | 2024-04-09 9:49AM EDT | 28.00 | 10.40 | 10.30 | 13.30 | 0.00 | - | 7 | 0 | 87.30% |
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 29.00 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 102.15% |
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 30.00 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 161.43% |
| CSIQ240621P00032000 | 2024-01-19 11:46AM EDT | 32.00 | 12.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240621P00033000 | 2024-04-02 11:28AM EDT | 33.00 | 14.00 | 14.60 | 17.60 | 0.00 | - | 1 | 0 | 167.29% |
| CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 35.00 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 175.49% |
| CSIQ240621P00037000 | 2024-01-04 10:49AM EDT | 37.00 | 12.75 | 13.10 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
| CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 40.00 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ240621P00042000 | 2024-04-02 3:20PM EDT | 42.00 | 22.95 | 23.60 | 26.60 | 0.00 | - | 1 | 0 | 199.80% |
| CSIQ240621P00045000 | 2023-09-05 11:47AM EDT | 45.00 | 16.90 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621P00047000 | 2023-05-24 12:40PM EDT | 47.00 | 10.30 | 11.90 | 13.00 | 0.00 | - | - | 5 | 0.00% |
| CSIQ240621P00050000 | 2023-05-30 10:56AM EDT | 50.00 | 12.00 | 14.40 | 15.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240621P00055000 | 2023-09-11 12:46PM EDT | 55.00 | 28.50 | 31.10 | 31.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.