Italia markets closed
Dow Jones
39.834,07 +275,96 (+0,70%) Nasdaq
16.725,11 +213,93 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | - | 5 |
| 5.70 | 0.00 | - | 1 | 14 | 10.00 | 0.23 | 0.00 | - | 1 | 11 |
| 5.46 | 0.00 | - | - | 2 | 11.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 3 | 113 |
| 2.44 | 0.00 | - | 4 | 15 | 13.00 | 0.14 | 0.00 | - | 3 | 805 |
| 2.70 | 0.00 | - | 7 | 38 | 14.00 | 0.20 | -0.07 | -25.93% | 4 | 648 |
| 3.23 | +0.93 | +40.43% | 2 | 264 | 15.00 | 0.30 | -0.09 | -23.08% | 14 | 1,951 |
| 2.00 | 0.00 | - | 16 | 720 | 16.00 | 0.60 | -0.06 | -9.09% | 43 | 578 |
| 1.60 | +0.14 | +9.59% | 33 | 436 | 17.00 | 0.90 | -0.31 | -25.62% | 53 | 1,834 |
| 1.06 | +0.06 | +6.00% | 7 | 418 | 18.00 | 1.45 | -0.20 | -12.12% | 8 | 609 |
| 0.60 | -0.05 | -7.69% | 8 | 756 | 19.00 | 2.90 | 0.00 | - | 1 | 270 |
| 0.40 | +0.05 | +14.29% | 14 | 632 | 20.00 | 2.90 | -0.70 | -19.44% | 10 | 1,294 |
| 0.23 | -0.02 | -8.00% | 20 | 312 | 21.00 | 4.83 | 0.00 | - | 3 | 1,407 |
| 0.18 | +0.08 | +80.00% | 8 | 211 | 22.00 | 4.70 | 0.00 | - | 3 | 551 |
| 0.21 | 0.00 | - | 12 | 229 | 23.00 | 6.00 | 0.00 | - | 2 | 1,488 |
| 0.15 | +0.01 | +7.14% | 70 | 342 | 24.00 | 7.18 | 0.00 | - | 1 | 182 |
| 0.10 | 0.00 | - | 2 | 505 | 25.00 | 5.91 | 0.00 | - | 2 | 189 |
| 0.15 | 0.00 | - | 50 | 321 | 26.00 | 6.00 | 0.00 | - | 20 | 122 |
| 0.05 | 0.00 | - | 1 | 225 | 27.00 | 9.30 | 0.00 | - | 6 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 1,652 | 28.00 | 10.40 | 0.00 | - | 7 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 603 | 29.00 | 9.03 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 4 | 311 | 30.00 | 11.10 | 0.00 | - | 2 | 12 |
| 0.17 | 0.00 | - | 5 | 73 | 31.00 | - | - | - | - | - |
| 0.40 | +0.26 | +185.71% | 17 | 68 | 32.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 1 | 903 | 33.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,351 | 35.00 | 15.59 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 37.00 | 12.75 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 1 | 1,614 | 40.00 | 12.72 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 2,141 | 42.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 130 | 45.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 298 | 47.00 | 10.30 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 5 | 83 | 50.00 | 12.00 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 6 | 11 | 55.00 | 28.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.