Italia markets open in 6 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%) CMC Crypto 200
1.277,39 -61,68 (-4,60%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00012000 | 2024-04-12 3:29PM EDT | 12.00 | 4.65 | 4.80 | 5.00 | 0.00 | - | - | 3 | 77.93% |
| CSIQ240719C00013000 | 2024-04-29 10:43AM EDT | 13.00 | 3.84 | 4.00 | 6.20 | 0.00 | - | 3 | 6 | 117.38% |
| CSIQ240719C00014000 | 2024-05-01 1:47PM EDT | 14.00 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 4 | 28 | 71.88% |
| CSIQ240719C00015000 | 2024-04-30 3:54PM EDT | 15.00 | 2.75 | 2.70 | 2.85 | 0.00 | - | 11 | 115 | 70.12% |
| CSIQ240719C00016000 | 2024-05-01 3:09PM EDT | 16.00 | 2.58 | 2.15 | 2.25 | +0.38 | +17.27% | 1 | 913 | 67.58% |
| CSIQ240719C00017000 | 2024-05-01 12:47PM EDT | 17.00 | 1.70 | 1.70 | 1.85 | -0.20 | -10.53% | 23 | 108 | 67.63% |
| CSIQ240719C00018000 | 2024-04-30 11:25AM EDT | 18.00 | 1.52 | 1.35 | 1.45 | 0.00 | - | 11 | 253 | 66.94% |
| CSIQ240719C00019000 | 2024-04-30 12:34PM EDT | 19.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 100 | 66.60% |
| CSIQ240719C00020000 | 2024-04-30 1:27PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 15 | 844 | 66.06% |
| CSIQ240719C00021000 | 2024-04-30 2:07PM EDT | 21.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 184 | 65.53% |
| CSIQ240719C00022000 | 2024-05-01 1:52PM EDT | 22.00 | 0.45 | 0.45 | 0.55 | -0.13 | -22.41% | 3 | 360 | 65.43% |
| CSIQ240719C00023000 | 2024-04-08 1:22PM EDT | 23.00 | 0.61 | 0.35 | 0.45 | 0.00 | - | 1 | 148 | 66.21% |
| CSIQ240719C00024000 | 2024-04-23 2:06PM EDT | 24.00 | 0.23 | 0.30 | 0.35 | 0.00 | - | 3 | 108 | 67.19% |
| CSIQ240719C00025000 | 2024-05-01 2:41PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 144 | 67.09% |
| CSIQ240719C00026000 | 2024-04-18 12:32PM EDT | 26.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 14 | 207 | 67.58% |
| CSIQ240719C00027000 | 2024-04-29 11:09AM EDT | 27.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 65 | 69.53% |
| CSIQ240719C00028000 | 2024-04-15 9:41AM EDT | 28.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 396 | 70.90% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 29.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 38 | 71.68% |
| CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 30.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 71.88% |
| CSIQ240719C00031000 | 2024-03-19 1:48PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 98.54% |
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 32.00 | 0.12 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 110.94% |
| CSIQ240719C00033000 | 2024-03-27 3:08PM EDT | 33.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 590 | 114.26% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 35.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 120.51% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00010000 | 2024-04-25 11:30AM EDT | 10.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 5 | 32 | 74.02% |
| CSIQ240719P00012000 | 2024-04-30 1:27PM EDT | 12.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 13 | 45 | 70.70% |
| CSIQ240719P00013000 | 2024-04-29 2:51PM EDT | 13.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 13 | 306 | 67.87% |
| CSIQ240719P00014000 | 2024-04-30 9:58AM EDT | 14.00 | 0.86 | 0.85 | 0.95 | 0.00 | - | 175 | 326 | 65.77% |
| CSIQ240719P00015000 | 2024-05-01 10:16AM EDT | 15.00 | 1.35 | 1.20 | 1.30 | +0.15 | +12.50% | 6 | 152 | 63.77% |
| CSIQ240719P00016000 | 2024-04-30 3:52PM EDT | 16.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 56 | 155 | 62.50% |
| CSIQ240719P00017000 | 2024-04-30 12:02PM EDT | 17.00 | 2.20 | 2.20 | 2.30 | 0.00 | - | 2 | 251 | 61.87% |
| CSIQ240719P00018000 | 2024-04-30 9:57AM EDT | 18.00 | 2.70 | 2.80 | 2.90 | 0.00 | - | 82 | 246 | 60.25% |
| CSIQ240719P00019000 | 2024-04-29 12:43PM EDT | 19.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 414 | 57.81% |
| CSIQ240719P00020000 | 2024-05-01 2:01PM EDT | 20.00 | 4.45 | 4.20 | 4.40 | -0.85 | -16.04% | 5 | 122 | 58.40% |
| CSIQ240719P00021000 | 2024-04-22 3:18PM EDT | 21.00 | 6.28 | 5.00 | 5.20 | 0.00 | - | 4 | 160 | 56.93% |
| CSIQ240719P00022000 | 2024-04-26 1:23PM EDT | 22.00 | 6.91 | 5.90 | 6.10 | 0.00 | - | 6 | 176 | 58.11% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 23.00 | 6.72 | 6.80 | 7.00 | 0.00 | - | 1 | 19 | 57.72% |
| CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 24.00 | 9.74 | 7.70 | 7.90 | 0.00 | - | 10 | 18 | 55.27% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 25.00 | 7.05 | 8.60 | 9.70 | 0.00 | - | 20 | 108 | 81.54% |
| CSIQ240719P00026000 | 2024-04-23 11:29AM EDT | 26.00 | 10.50 | 9.50 | 11.70 | 0.00 | - | 7 | 57 | 106.84% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 27.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 28.00 | 8.10 | 11.30 | 11.80 | 0.00 | - | 1 | 0 | 70.90% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 30.00 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 31.00 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 143.16% |
© 2024 Yahoo. Tutti i diritti riservati.