Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | - | 5 | 10.00 | 0.31 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 11.00 | 0.15 | +0.03 | +25.00% | 4 | 16 |
| 5.80 | 0.00 | - | 3 | 3 | 12.00 | 0.25 | 0.00 | - | 13 | 68 |
| 4.40 | +0.56 | +14.58% | 3 | 6 | 13.00 | 0.26 | 0.00 | - | 10 | 343 |
| 2.99 | 0.00 | - | 10 | 24 | 14.00 | 0.48 | 0.00 | - | 2 | 337 |
| 3.00 | 0.00 | - | 49 | 136 | 15.00 | 0.60 | -0.20 | -25.00% | 1 | 201 |
| 2.20 | +0.55 | +33.33% | 110 | 725 | 16.00 | 1.02 | -0.38 | -27.14% | 2 | 210 |
| 1.55 | -0.35 | -18.42% | 477 | 1,057 | 17.00 | 1.45 | 0.00 | - | 6 | 560 |
| 1.36 | -0.04 | -2.86% | 75 | 335 | 18.00 | 2.10 | 0.00 | - | 12 | 290 |
| 1.11 | +0.09 | +8.82% | 18 | 136 | 19.00 | 3.36 | 0.00 | - | 1 | 434 |
| 0.60 | -0.15 | -20.00% | 73 | 1,331 | 20.00 | 3.55 | -0.47 | -11.69% | 4 | 128 |
| 0.27 | 0.00 | - | 1 | 215 | 21.00 | 5.30 | 0.00 | - | 1 | 161 |
| 0.40 | 0.00 | - | 3 | 362 | 22.00 | 5.32 | 0.00 | - | 6 | 177 |
| 0.25 | -0.05 | -16.67% | 65 | 158 | 23.00 | 6.97 | 0.00 | - | 1 | 19 |
| 0.20 | +0.05 | +33.33% | 15 | 139 | 24.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.10 | -0.10 | -50.00% | 75 | 135 | 25.00 | 7.05 | 0.00 | - | 20 | 108 |
| 0.12 | 0.00 | - | 14 | 223 | 26.00 | 10.50 | 0.00 | - | 7 | 57 |
| 0.18 | 0.00 | - | 2 | 65 | 27.00 | 5.90 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 2 | 396 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 112 | 30.00 | 9.30 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 6 | 3 | 31.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 590 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 44 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.