Italia markets close in 2 hours 4 minutes
FTSE MIB
33.696,47 -39,93 (-0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,90 -0,05 (-0,06%) Bitcoin EUR
56.635,86 +2.170,43 (+3,98%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ241115C00010000 | 2024-04-23 12:52PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ241115C00013000 | 2024-05-01 3:09PM EDT | 13.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CSIQ241115C00014000 | 2024-04-22 3:01PM EDT | 14.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CSIQ241115C00015000 | 2024-04-30 10:53AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 74 | 112 | 0.00% |
| CSIQ241115C00017000 | 2024-05-02 3:58PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| CSIQ241115C00018000 | 2024-04-29 11:30AM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 97 | 184 | 3.13% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 19.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CSIQ241115C00020000 | 2024-04-30 9:47AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 21.00 | 3.10 | 1.60 | 2.25 | 0.00 | - | 5 | 16 | 68.85% |
| CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 22.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| CSIQ241115C00024000 | 2024-04-29 10:42AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| CSIQ241115C00025000 | 2024-04-29 11:23AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 12.50% |
| CSIQ241115C00026000 | 2024-04-22 10:44AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| CSIQ241115C00027000 | 2024-04-09 1:13PM EDT | 27.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| CSIQ241115C00028000 | 2024-04-08 10:31AM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| CSIQ241115C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| CSIQ241115C00031000 | 2024-03-25 3:58PM EDT | 31.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 60.35% |
| CSIQ241115C00032000 | 2024-04-22 2:34PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-05-02 3:33PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 12.50% |
| CSIQ241115P00013000 | 2024-05-02 3:44PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 901 | 6.25% |
| CSIQ241115P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| CSIQ241115P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 3.13% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 62 | 270 | 1.56% |
| CSIQ241115P00017000 | 2024-04-29 11:23AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 536 | 0.00% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 18.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| CSIQ241115P00019000 | 2024-04-30 1:29PM EDT | 19.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CSIQ241115P00020000 | 2024-04-25 1:22PM EDT | 20.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 0.00% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 23.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ241115P00025000 | 2024-04-09 3:17PM EDT | 25.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 104.49% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.