Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.827,01 +11,09 (+0,03%) Nasdaq
15.651,21 -6,62 (-0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,82 -1,11 (-1,35%) Bitcoin EUR
53.840,07 -3.539,16 (-6,17%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117C00005000 | 2024-04-22 1:33PM EDT | 5.00 | 9.80 | 11.30 | 12.80 | 0.00 | - | 1 | 11 | 154.20% |
| CSIQ250117C00010000 | 2024-04-26 2:05PM EDT | 10.00 | 6.90 | 7.50 | 7.80 | 0.00 | - | 2 | 59 | 93.85% |
| CSIQ250117C00015000 | 2024-04-30 9:37AM EDT | 15.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 3 | 479 | 78.37% |
| CSIQ250117C00018000 | 2024-04-30 3:22PM EDT | 18.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | 7 | 22,488 | 75.78% |
| CSIQ250117C00020000 | 2024-04-29 12:50PM EDT | 20.00 | 2.51 | 2.40 | 2.70 | 0.00 | - | 21 | 2,829 | 71.29% |
| CSIQ250117C00023000 | 2024-04-19 12:38PM EDT | 23.00 | 1.22 | 1.60 | 2.00 | 0.00 | - | 2 | 268 | 69.24% |
| CSIQ250117C00025000 | 2024-04-29 12:10PM EDT | 25.00 | 1.46 | 1.25 | 1.75 | 0.00 | - | 33 | 735 | 69.78% |
| CSIQ250117C00028000 | 2024-04-29 2:42PM EDT | 28.00 | 1.05 | 0.85 | 1.35 | 0.00 | - | 2 | 676 | 69.29% |
| CSIQ250117C00030000 | 2024-04-29 12:07PM EDT | 30.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 1,255 | 68.41% |
| CSIQ250117C00033000 | 2024-04-30 12:46PM EDT | 33.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 843 | 71.78% |
| CSIQ250117C00035000 | 2024-04-29 12:08PM EDT | 35.00 | 0.58 | 0.45 | 0.65 | 0.00 | - | 4 | 627 | 68.60% |
| CSIQ250117C00038000 | 2024-04-25 10:17AM EDT | 38.00 | 0.29 | 0.35 | 0.90 | 0.00 | - | 15 | 746 | 75.68% |
| CSIQ250117C00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.35 | 0.30 | 0.85 | 0.00 | - | 1 | 263 | 76.95% |
| CSIQ250117C00042000 | 2024-04-12 3:27PM EDT | 42.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 422 | 70.02% |
| CSIQ250117C00045000 | 2024-04-19 10:56AM EDT | 45.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 1,315 | 69.82% |
| CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CSIQ250117C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 5 | 306 | 89.75% |
| CSIQ250117C00055000 | 2024-03-28 1:46PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 46 | 74.71% |
| CSIQ250117C00060000 | 2024-03-27 2:20PM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 213 | 91.02% |
| CSIQ250117C00065000 | 2024-04-29 1:29PM EDT | 65.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 255 | 88.57% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00010000 | 2024-04-29 9:45AM EDT | 10.00 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 212 | 69.48% |
| CSIQ250117P00015000 | 2024-04-30 10:03AM EDT | 15.00 | 2.55 | 2.50 | 2.75 | 0.00 | - | 1 | 1,792 | 59.81% |
| CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 18.00 | 4.26 | 4.10 | 4.70 | 0.00 | - | 30 | 7,703 | 58.15% |
| CSIQ250117P00020000 | 2024-04-15 10:10AM EDT | 20.00 | 6.01 | 5.40 | 5.70 | 0.00 | - | 10 | 8,260 | 52.52% |
| CSIQ250117P00023000 | 2024-04-29 1:35PM EDT | 23.00 | 7.80 | 7.60 | 8.50 | 0.00 | - | 2 | 2,792 | 54.00% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 25.00 | 9.13 | 9.20 | 10.20 | 0.00 | - | 79 | 684 | 51.90% |
| CSIQ250117P00028000 | 2024-04-15 1:13PM EDT | 28.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 902 | 59.47% |
| CSIQ250117P00030000 | 2024-04-24 3:44PM EDT | 30.00 | 15.15 | 12.90 | 15.40 | 0.00 | - | 50 | 689 | 80.71% |
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 33.00 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 72.51% |
| CSIQ250117P00035000 | 2024-04-29 9:38AM EDT | 35.00 | 19.00 | 18.50 | 20.00 | 0.00 | - | 1 | 642 | 57.23% |
| CSIQ250117P00038000 | 2024-04-25 12:46PM EDT | 38.00 | 23.42 | 21.50 | 23.70 | 0.00 | - | 1 | 85 | 75.00% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 22.38 | 22.50 | 25.20 | 0.00 | - | 2 | 0 | 94.43% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 42.00 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 45.00 | 29.81 | 27.10 | 30.80 | 0.00 | - | 3 | 2 | 115.23% |
| CSIQ250117P00047000 | 2024-04-26 3:32PM EDT | 47.00 | 31.78 | 30.10 | 32.80 | 0.00 | - | 1 | 2 | 81.15% |
| CSIQ250117P00050000 | 2023-10-04 3:03PM EDT | 50.00 | 27.70 | 27.20 | 29.10 | 0.00 | - | 56 | 0 | 0.00% |
| CSIQ250117P00055000 | 2023-10-04 3:06PM EDT | 55.00 | 32.80 | 33.00 | 34.60 | 0.00 | - | 140 | 0 | 0.00% |
| CSIQ250117P00065000 | 2024-04-18 11:30AM EDT | 65.00 | 50.25 | 48.30 | 50.80 | 0.00 | - | 9 | 0 | 101.27% |
© 2024 Yahoo. Tutti i diritti riservati.