Italia markets closed
Dow Jones
39.828,15 +270,04 (+0,68%) Nasdaq
16.723,70 +212,52 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | 20 | 6 | 5.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 42 | 163 | 10.00 | 0.65 | 0.00 | - | 11 | 443 |
| 4.90 | 0.00 | - | 34 | 503 | 15.00 | 2.10 | 0.00 | - | 131 | 1,750 |
| 2.60 | 0.00 | - | 31 | 22,504 | 18.00 | 3.55 | -0.69 | -16.27% | 1 | 7,701 |
| 2.75 | +0.07 | +2.61% | 12 | 2,815 | 20.00 | 5.60 | 0.00 | - | 10 | 8,295 |
| 1.70 | 0.00 | - | 1 | 270 | 23.00 | 7.23 | 0.00 | - | 1 | 2,793 |
| 1.40 | 0.00 | - | 14 | 752 | 25.00 | 9.13 | 0.00 | - | 79 | 684 |
| 0.98 | +0.18 | +22.50% | 14 | 676 | 28.00 | 12.70 | 0.00 | - | 6 | 902 |
| 0.70 | 0.00 | - | 4 | 1,290 | 30.00 | 15.15 | 0.00 | - | 50 | 689 |
| 0.51 | 0.00 | - | 74 | 880 | 33.00 | 13.65 | 0.00 | - | 64 | 3,187 |
| 0.50 | 0.00 | - | 2 | 627 | 35.00 | 19.00 | 0.00 | - | 1 | 491 |
| 0.25 | 0.00 | - | 1 | 746 | 38.00 | 23.42 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 2 | 264 | 40.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 423 | 42.00 | 18.60 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 500 | 1,582 | 45.00 | 29.81 | 0.00 | - | 3 | 2 |
| 0.50 | 0.00 | - | 1 | 142 | 47.00 | 31.78 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 311 | 50.00 | 27.70 | 0.00 | - | 56 | 0 |
| 0.17 | 0.00 | - | 3 | 52 | 55.00 | 32.80 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 10 | 213 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 255 | 65.00 | 49.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.