Italia markets close in 7 hours 53 minutes
FTSE MIB
33.819,12 +72,46 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
53.826,84 +376,50 (+0,70%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116C00005000 | 2024-04-25 3:53PM EDT | 5.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSIQ260116C00010000 | 2024-04-25 10:04AM EDT | 10.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ260116C00015000 | 2024-04-29 1:06PM EDT | 15.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSIQ260116C00018000 | 2024-04-26 2:32PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSIQ260116C00020000 | 2024-05-01 10:52AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ260116C00023000 | 2024-05-01 10:47AM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSIQ260116C00025000 | 2024-05-01 9:45AM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ260116C00027000 | 2024-04-30 9:43AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSIQ260116C00030000 | 2024-05-01 3:02PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ260116C00032000 | 2024-01-18 2:02PM EDT | 32.00 | 3.18 | 2.65 | 4.60 | 0.00 | - | 4 | 12 | 81.45% |
| CSIQ260116C00035000 | 2024-04-23 2:52PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ260116C00037000 | 2024-04-23 9:51AM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ260116C00040000 | 2024-04-29 11:14AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116P00010000 | 2024-04-24 11:46AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSIQ260116P00015000 | 2024-04-29 1:06PM EDT | 15.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CSIQ260116P00018000 | 2024-04-29 11:15AM EDT | 18.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ260116P00020000 | 2024-04-05 10:00AM EDT | 20.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 23.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 27.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
| CSIQ260116P00030000 | 2024-04-29 1:34PM EDT | 30.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ260116P00032000 | 2024-04-29 1:34PM EDT | 32.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 37.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 40.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.