Italia markets open in 7 hours 30 minutes

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
38,28-0,96 (-2,45%)
Alla chiusura: 1:00PM EST
38,40 +0,12 (+0,31%)
Dopo ore: 04:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSIQ211203C000280002021-11-26 12:26PM EST28.0010.3010.1010.50+10.30-10118.75%
CSIQ211203C000290002021-11-23 2:31PM EST29.0010.209.1010.00+10.20--1174.22%
CSIQ211203C000300002021-11-12 1:24PM EST30.009.538.108.500.00-4495.31%
CSIQ211203C000320002021-11-22 10:56AM EST32.0010.806.106.50+10.80--173.44%
CSIQ211203C000330002021-11-26 12:26PM EST33.005.405.205.50+5.40-1077.73%
CSIQ211203C000340002021-10-29 8:36AM EST34.007.804.304.600.00-1180.66%
CSIQ211203C000350002021-11-18 3:44PM EST35.004.473.403.700.00-646476.17%
CSIQ211203C000360002021-11-22 10:51AM EST36.006.912.503.000.00-216975.29%
CSIQ211203C000370002021-11-22 9:41AM EST37.005.601.902.200.00-2774.71%
CSIQ211203C000380002021-11-26 12:55PM EST38.001.351.301.45-0.30-18.18%11969.04%
CSIQ211203C000390002021-11-26 11:42AM EST39.001.070.801.00-0.43-28.67%1431667.97%
CSIQ211203C000400002021-11-26 11:57AM EST40.000.550.450.80-0.40-42.11%512671.68%
CSIQ211203C000410002021-11-26 12:29PM EST41.000.400.250.40-0.20-33.33%1316666.89%
CSIQ211203C000420002021-11-26 12:54PM EST42.000.230.150.25-0.12-34.29%3711168.75%
CSIQ211203C000430002021-11-26 12:53PM EST43.000.070.050.15-0.28-80.00%12321867.58%
CSIQ211203C000440002021-11-26 9:38AM EST44.000.700.050.15+0.60+600.00%218877.34%
CSIQ211203C000450002021-11-26 10:30AM EST45.000.050.050.10-0.04-44.44%116682.03%
CSIQ211203C000460002021-11-24 1:06PM EST46.000.100.000.250.00-340100.39%
CSIQ211203C000470002021-11-22 11:42AM EST47.000.200.000.450.00-924125.00%
CSIQ211203C000480002021-11-26 10:03AM EST48.000.040.000.05-0.13-76.47%1012689.84%
CSIQ211203C000490002021-11-22 11:58AM EST49.000.100.001.50+0.10--4199.41%
CSIQ211203C000500002021-11-11 9:45AM EST50.000.270.000.450.00-462151.76%
CSIQ211203C000550002021-10-29 10:16AM EST55.000.250.001.350.00-44248.44%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSIQ211203P000300002021-11-23 10:29AM EST30.000.070.000.100.00-12110.16%
CSIQ211203P000320002021-11-24 10:19AM EST32.000.060.000.200.00-25697.66%
CSIQ211203P000330002021-11-17 3:50PM EST33.000.330.050.200.00-404488.28%
CSIQ211203P000340002021-11-24 11:23AM EST34.000.150.100.200.00-31477.93%
CSIQ211203P000350002021-11-26 10:17AM EST35.000.250.200.30-0.05-16.67%307374.22%
CSIQ211203P000360002021-11-26 12:54PM EST36.000.400.350.500.00-204571.97%
CSIQ211203P000370002021-11-26 12:36PM EST37.000.700.650.80-0.15-17.65%2912571.88%
CSIQ211203P000380002021-11-26 12:53PM EST38.001.191.051.20+0.19+19.00%292970.80%
CSIQ211203P000390002021-11-26 11:01AM EST39.001.551.551.75+0.40+34.78%44669.73%
CSIQ211203P000400002021-11-26 11:26AM EST40.002.502.202.40+0.85+51.52%15968.85%
CSIQ211203P000410002021-11-24 11:58AM EST41.002.702.953.200.00-15169.34%
CSIQ211203P000420002021-11-26 12:41PM EST42.003.743.804.00+3.74-1666.80%
CSIQ211203P000430002021-11-26 11:21AM EST43.004.804.705.10+4.80-43878.13%
CSIQ211203P000450002021-11-22 12:19PM EST45.004.106.606.90+4.10--669.53%
CSIQ211203P000470002021-11-22 12:19PM EST47.005.908.409.00+5.90--0132.03%
CSIQ211203P000480002021-11-22 11:01AM EST48.005.609.6010.00+5.60--1108.20%