Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.301,21 +215,41 (+0,57%) Nasdaq
15.964,88 +353,12 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.428,82 -946,89 (-1,57%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00014000 | 2024-04-26 9:44AM EDT | 14.00 | 1.05 | 1.20 | 1.35 | +0.30 | +40.00% | 103 | 173 | 145.31% |
| CSIQ240426C00014500 | 2024-04-26 11:15AM EDT | 14.50 | 0.62 | 0.65 | 0.85 | +0.37 | +148.00% | 3 | 34 | 103.13% |
| CSIQ240426C00015000 | 2024-04-26 12:20PM EDT | 15.00 | 0.27 | 0.25 | 0.35 | +0.22 | +440.00% | 63 | 211 | 55.47% |
| CSIQ240426C00015500 | 2024-04-26 12:32PM EDT | 15.50 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 66 | 343 | 41.02% |
| CSIQ240426C00016000 | 2024-04-26 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 403 | 67.19% |
| CSIQ240426C00016500 | 2024-04-25 3:03PM EDT | 16.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 95 | 98.44% |
| CSIQ240426C00017000 | 2024-04-25 1:34PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 128.13% |
| CSIQ240426C00017500 | 2024-04-19 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 98 | 214.06% |
| CSIQ240426C00018000 | 2024-04-26 12:43PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 58 | 178.13% |
| CSIQ240426C00019000 | 2024-04-15 3:11PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 225.00% |
| CSIQ240426C00020000 | 2024-04-18 10:56AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 363 | 265.63% |
| CSIQ240426C00021000 | 2024-04-11 10:27AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 145 | 395.31% |
| CSIQ240426C00022000 | 2024-04-10 11:26AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 340.63% |
| CSIQ240426C00023000 | 2024-04-04 2:16PM EDT | 23.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 122 | 375.00% |
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 24.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 678.13% |
| CSIQ240426C00025000 | 2024-04-11 1:23PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 117 | 575.00% |
| CSIQ240426C00026000 | 2024-03-22 1:52PM EDT | 26.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 757.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00012500 | 2024-04-19 1:23PM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 218.75% |
| CSIQ240426P00013000 | 2024-04-25 11:36AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 31 | 181.25% |
| CSIQ240426P00013500 | 2024-04-23 12:28PM EDT | 13.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 22 | 395.31% |
| CSIQ240426P00014000 | 2024-04-25 3:57PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 74 | 132.81% |
| CSIQ240426P00014500 | 2024-04-26 11:55AM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 5 | 169 | 75.00% |
| CSIQ240426P00015000 | 2024-04-26 12:07PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | -0.51 | -85.00% | 14 | 297 | 47.66% |
| CSIQ240426P00015500 | 2024-04-26 9:52AM EDT | 15.50 | 0.45 | 0.15 | 0.25 | +0.05 | +12.50% | 3 | 173 | 32.81% |
| CSIQ240426P00016000 | 2024-04-26 12:32PM EDT | 16.00 | 0.67 | 0.65 | 0.75 | -0.73 | -52.14% | 12 | 159 | 70.31% |
| CSIQ240426P00016500 | 2024-04-19 3:43PM EDT | 16.50 | 2.15 | 1.15 | 1.30 | 0.00 | - | 40 | 28 | 75.00% |
| CSIQ240426P00017000 | 2024-04-26 10:05AM EDT | 17.00 | 1.85 | 1.65 | 1.75 | -0.55 | -22.92% | 2 | 55 | 132.81% |
| CSIQ240426P00017500 | 2024-04-24 2:34PM EDT | 17.50 | 3.10 | 1.95 | 2.30 | 0.00 | - | 10 | 8 | 201.56% |
| CSIQ240426P00018000 | 2024-04-24 2:34PM EDT | 18.00 | 3.30 | 2.65 | 2.80 | 0.00 | - | 59 | 40 | 137.50% |
| CSIQ240426P00019000 | 2024-04-24 2:42PM EDT | 19.00 | 4.30 | 3.60 | 4.00 | 0.00 | - | 123 | 66 | 284.38% |
| CSIQ240426P00020000 | 2024-04-24 2:34PM EDT | 20.00 | 5.50 | 4.40 | 6.40 | 0.00 | - | 10 | 12 | 634.38% |
| CSIQ240426P00021000 | 2024-03-14 12:25PM EDT | 21.00 | 2.30 | 5.10 | 7.20 | 0.00 | - | 10 | 10 | 589.06% |
| CSIQ240426P00022000 | 2024-03-08 12:00PM EDT | 22.00 | 2.41 | 4.00 | 6.20 | 0.00 | - | 6 | 6 | 0.00% |
| CSIQ240426P00023000 | 2024-03-26 12:33PM EDT | 23.00 | 4.70 | 7.00 | 10.70 | 0.00 | - | 8 | 0 | 976.56% |
© 2024 Yahoo. Tutti i diritti riservati.