Italia markets open in 5 hours 23 minutes

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,62+1,48 (+5,08%)
Alla chiusura: 04:00PM EDT
30,71 +0,09 (+0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSIQ220527C000150002022-05-06 11:58AM EDT15.0013.8014.4016.300.00-33651.95%
CSIQ220527C000200002022-05-16 1:19PM EDT20.004.509.5011.300.00--2433.59%
CSIQ220527C000230002022-05-18 10:15AM EDT23.005.107.108.200.00-14156.25%
CSIQ220527C000240002022-05-20 2:47PM EDT24.004.856.007.400.00-46161.72%
CSIQ220527C000250002022-05-20 11:32AM EDT25.004.005.006.100.00-5441225.98%
CSIQ220527C000260002022-05-24 12:20PM EDT26.004.303.105.50+0.80+22.86%222250.39%
CSIQ220527C000270002022-05-24 2:38PM EDT27.003.803.604.00+1.14+42.86%5173117.97%
CSIQ220527C000280002022-05-24 2:18PM EDT28.002.692.503.30+0.69+34.50%108513107.81%
CSIQ220527C000290002022-05-24 3:57PM EDT29.002.001.852.20+0.52+35.14%5810194.34%
CSIQ220527C000300002022-05-24 3:57PM EDT30.001.421.301.50+0.32+29.09%32132196.88%
CSIQ220527C000310002022-05-24 3:57PM EDT31.000.840.850.90+0.09+12.00%11627494.63%
CSIQ220527C000320002022-05-24 3:57PM EDT32.000.450.300.55-0.05-10.00%729684.96%
CSIQ220527C000330002022-05-24 3:00PM EDT33.000.200.200.30-0.10-33.33%2510689.84%
CSIQ220527C000340002022-05-24 2:05PM EDT34.000.100.050.30-0.09-47.37%45099.22%
CSIQ220527C000350002022-05-24 12:52PM EDT35.000.050.000.10-0.05-50.00%410387.50%
CSIQ220527C000360002022-05-23 9:30AM EDT36.000.060.000.350.00-511134.77%
CSIQ220527C000370002022-05-23 10:31AM EDT37.000.100.000.050.00-1015103.13%
CSIQ220527C000380002022-05-09 1:53PM EDT38.000.100.002.150.00-12294.73%
CSIQ220527C000390002022-05-02 3:59PM EDT39.000.080.000.100.00-3340141.41%
CSIQ220527C000400002022-05-23 2:47PM EDT40.000.050.002.150.00-314332.03%
CSIQ220527C000420002022-05-03 12:03PM EDT42.000.100.002.000.00-12356.64%
CSIQ220527C000430002022-04-25 3:25PM EDT43.000.130.002.150.00-600381.84%
CSIQ220527C000450002022-04-18 12:03AM EDT45.000.400.002.150.00--1411.72%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSIQ220527P000150002022-05-16 1:19PM EDT15.000.110.000.050.00--50343.75%
CSIQ220527P000190002022-05-23 3:08PM EDT19.000.030.000.050.00-4142237.50%
CSIQ220527P000200002022-05-23 3:47PM EDT20.000.050.000.150.00-1040256.25%
CSIQ220527P000210002022-05-23 3:58PM EDT21.000.050.000.10-0.05-50.00%5857215.63%
CSIQ220527P000220002022-05-24 1:08PM EDT22.000.050.000.20-0.05-50.00%27243217.97%
CSIQ220527P000225002022-05-24 9:33AM EDT22.500.100.000.25-0.01-9.09%2127215.63%
CSIQ220527P000230002022-05-24 9:41AM EDT23.000.100.000.05-0.05-33.33%4170151.56%
CSIQ220527P000240002022-05-24 11:57AM EDT24.000.070.000.15-0.13-65.00%39146160.16%
CSIQ220527P000250002022-05-24 2:40PM EDT25.000.070.000.20-0.23-76.67%32105146.09%
CSIQ220527P000260002022-05-24 2:14PM EDT26.000.140.000.25-0.31-68.89%86170130.08%
CSIQ220527P000270002022-05-24 2:14PM EDT27.000.200.050.30-0.42-67.74%73244116.80%
CSIQ220527P000280002022-05-24 12:33PM EDT28.000.350.150.35-0.60-63.16%94161103.52%
CSIQ220527P000290002022-05-24 2:32PM EDT29.000.500.350.60-0.85-62.96%7398102.15%
CSIQ220527P000300002022-05-24 3:58PM EDT30.000.700.650.85-1.15-62.16%479293.95%
CSIQ220527P000310002022-05-24 3:01PM EDT31.001.401.001.40-1.44-50.70%56589.65%
CSIQ220527P000320002022-05-23 9:34AM EDT32.003.201.602.000.00-1284.38%
CSIQ220527P000330002022-05-16 12:01AM EDT33.0010.202.003.100.00--578.52%
CSIQ220527P000350002022-04-20 3:57PM EDT35.004.005.406.500.00--1280.08%
CSIQ220527P000360002022-04-21 9:58AM EDT36.005.005.408.000.00--2278.91%
CSIQ220527P000370002022-05-24 10:01AM EDT37.009.506.007.30+5.00+111.11%44169.14%