Italia markets close in 46 minutes
FTSE MIB
34.189,95 +203,05 (+0,60%) Dow Jones
38.931,98 +79,71 (+0,21%) Nasdaq
16.342,12 -7,12 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,93 -0,55 (-0,70%) Bitcoin EUR
58.849,45 -474,55 (-0,80%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00012000 | 2024-04-19 12:24PM EDT | 12.00 | 2.70 | 5.50 | 5.70 | 0.00 | - | 5 | 5 | 150.00% |
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 14.00 | 2.29 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 93.75% |
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 14.50 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 81.25% |
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 15.00 | 1.95 | 2.60 | 2.70 | 0.00 | - | 74 | 123 | 103.91% |
| CSIQ240510C00015500 | 2024-05-07 10:11AM EDT | 15.50 | 2.30 | 2.20 | 2.25 | +0.50 | +27.78% | 3 | 38 | 110.16% |
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 16.00 | 1.65 | 1.75 | 1.85 | 0.00 | - | 26 | 98 | 106.64% |
| CSIQ240510C00016500 | 2024-05-07 10:27AM EDT | 16.50 | 1.38 | 1.40 | 1.50 | +0.31 | +28.97% | 7 | 142 | 110.16% |
| CSIQ240510C00017000 | 2024-05-06 3:43PM EDT | 17.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 34 | 256 | 106.06% |
| CSIQ240510C00017500 | 2024-05-07 10:13AM EDT | 17.50 | 0.81 | 0.75 | 0.85 | +0.11 | +15.71% | 24 | 235 | 102.73% |
| CSIQ240510C00018000 | 2024-05-07 10:20AM EDT | 18.00 | 0.62 | 0.55 | 0.65 | +0.12 | +25.00% | 95 | 1,434 | 105.86% |
| CSIQ240510C00018500 | 2024-05-07 10:11AM EDT | 18.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 3 | 427 | 102.15% |
| CSIQ240510C00019000 | 2024-05-07 10:05AM EDT | 19.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 124 | 237 | 102.93% |
| CSIQ240510C00019500 | 2024-05-07 10:16AM EDT | 19.50 | 0.16 | 0.15 | 0.00 | +0.02 | +14.29% | 12 | 110 | 78.13% |
| CSIQ240510C00020000 | 2024-05-03 10:07AM EDT | 20.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 286 | 105.47% |
| CSIQ240510C00020500 | 2024-05-06 10:21AM EDT | 20.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 103.91% |
| CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 21.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 106.25% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 22.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 163.28% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 241.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 461.72% |
| CSIQ240510P00011500 | 2024-04-26 3:50PM EDT | 11.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 362.11% |
| CSIQ240510P00012000 | 2024-04-30 2:19PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 184.38% |
| CSIQ240510P00012500 | 2024-04-30 12:56PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 189.06% |
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 13.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 49 | 50 | 170.31% |
| CSIQ240510P00013500 | 2024-04-30 12:35PM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 262.50% |
| CSIQ240510P00014000 | 2024-05-07 9:58AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 135.16% |
| CSIQ240510P00014500 | 2024-05-03 2:22PM EDT | 14.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 87 | 117.97% |
| CSIQ240510P00015000 | 2024-05-07 9:35AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 196 | 101.56% |
| CSIQ240510P00015500 | 2024-05-06 3:50PM EDT | 15.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 50 | 194 | 108.59% |
| CSIQ240510P00016000 | 2024-05-07 10:08AM EDT | 16.00 | 0.18 | 0.15 | 0.25 | -0.06 | -25.00% | 10 | 150 | 105.47% |
| CSIQ240510P00016500 | 2024-05-07 10:25AM EDT | 16.50 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 16 | 95 | 109.38% |
| CSIQ240510P00017000 | 2024-05-06 3:11PM EDT | 17.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 17 | 95 | 105.47% |
| CSIQ240510P00017500 | 2024-05-06 11:35AM EDT | 17.50 | 0.97 | 0.65 | 0.80 | 0.00 | - | 1,013 | 1,003 | 105.47% |
| CSIQ240510P00018000 | 2024-05-07 10:15AM EDT | 18.00 | 0.96 | 0.95 | 1.05 | -0.54 | -36.00% | 1,000 | 114 | 105.08% |
| CSIQ240510P00018500 | 2024-04-29 1:46PM EDT | 18.50 | 2.38 | 1.25 | 1.40 | 0.00 | - | 2 | 5 | 105.08% |
| CSIQ240510P00019000 | 2024-05-02 3:30PM EDT | 19.00 | 2.75 | 1.65 | 1.80 | 0.00 | - | 1 | 2 | 110.55% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 20.00 | 2.22 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 116.02% |
© 2024 Yahoo. Tutti i diritti riservati.